Look for:

Our offer for

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2022/07/07 18:05:02
Price
1,359.48 NOK
Difference 3.21% (42.31)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 194
Type of index -
Security type Index

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 18:05:02
Price
1,359.48 NOK
Difference 3.21% (42.31)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 194

Market data

Open1,317.27 NOK
High1,366.18 NOK
Low1,317.27 NOK
Close (prev. day)1,317.17 NOK
Trading volume (m)151,051
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+2.67%+11.87%+37.63%
Perf (abs.)+35.33+144.28+371.67
Beta---
Volatility22.4918.7921.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,341.38 NOK (176,477)
Ø price 30 days | Ø volume 30 days (pcs.)1,392.96 NOK (194,749)
Ø price 100 days | Ø volume 100 days (pcs.)1,377.36 NOK (201,093)
Ø price 250 days | Ø volume 250 days (pcs.)1,317.26 NOK (172,056)
YTD High | date1,478.23 NOK (2022/05/31)
YTD Low | date1,238.27 NOK (2022/01/24)
52 Weeks High | date1,478.23 NOK (2022/05/31)
52 Weeks Low | date1,173.77 NOK (2021/07/20)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2020 BULKERS LTD.
BMG9156K1018
10.58 4.96%
0.50
 
22/07/07
19:01:23
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.584 4.10%
0.02
 
22/07/07
18:46:34
-
-
ABL GROUP ASA
NO0010715394
1.21 4.76%
0.06
 
22/07/07
18:46:35
-
-
ADEVINTA ASA
NO0010844038
7.395 3.94%
0.28
 
22/07/07
19:00:40
-
-
AF GRUPPEN ASA
NO0003078107
16.12 2.68%
0.42
 
22/07/07
16:18:55
-
-
AIRTHINGS ASA NOK0.01
NO0010895568
0.3255 5.51%
0.02
 
22/07/07
16:18:56
-
-
AKASTOR ASA
NO0010215684
0.832 -0.12%
-0.00
 
22/07/07
19:00:27
-
-
AKER ASA
NO0010234552
71.35 3.18%
2.20
 
22/07/07
19:00:45
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
4.73 2.83%
0.13
 
22/07/07
16:18:55
-
-
AKER BP ASA
NO0010345853
32.34 6.35%
1.93
 
22/07/07
19:00:45
-
-
AKER CARBON CAPTURE ASA N...
NO0010890304
1.71 4.72%
0.08
 
22/07/07
19:00:38
-
-
AKER HORIZONS ASA
NO0010921232
1.539 1.15%
0.02
 
22/07/07
19:00:38
-
-
AKER SOLUTIONS ASA
NO0010716582
2.604 6.37%
0.16
 
22/07/07
19:00:45
-
-
AKVA GROUP ASA
NO0003097503
5.94 -2.94%
-0.18
 
22/07/07
16:18:55
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.97 1.53%
0.06
 
22/07/07
18:46:27
-
-
ARCHER LTD.
BMG0451H1170
0.315 1.45%
0.00
 
22/07/07
18:46:35
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
7.975 0.89%
0.07
 
22/07/07
18:46:27
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
28.25 4.44%
1.20
 
22/07/07
16:18:55
-
-
ARRIBATEC GROUP ASA
NO0003108102
0.0468 1.52%
0.00
 
22/07/07
18:46:24
-
-
ASETEK A/S
DK0060477263
1.998 3.42%
0.07
 
22/07/07
18:46:27
-
-
ATEA ASA
NO0004822503
10.30 4.04%
0.40
 
22/07/07
19:00:45
-
-
ATLANTIC SAPPHIRE ASA
NO0010768500
1.987 0.35%
0.01
 
22/07/07
19:00:34
-
-
AUSTEVOLL SEAFOOD ASA
NO0010073489
11.78 3.88%
0.44
 
22/07/07
19:00:34
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.5605 2.06%
0.03
 
22/07/07
19:01:24
-
-
AVANCE GAS HOLDING LTD
BMG067231032
4.846 5.35%
0.25
 
22/07/07
19:01:22
260
1,272.96
AWILCO DRILLING PLC
GB00B5LJSC86
0.333 4.06%
0.01
 
22/07/07
18:46:35
-
-
AXACTOR ASA
NO0010840515
10.215 -%
-
 
 
22/07/07
17:25:00
-
-
B2HOLDING ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
22/07/07
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
65.65 3.55%
2.25
 
22/07/07
19:00:32
-
-
BELSHIPS ASA
NO0003094104
1.88 4.68%
0.08
 
22/07/07
18:46:28
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.