2021/04/13 18:05:02 | |
---|---|
Price | |
1,148.30 NOK | |
Difference | 0.59% (6.74) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 155 |
Type of index | - |
Security type | Index |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/13 18:05:02 | |
---|---|
Price | |
1,148.30 NOK | |
Difference | 0.59% (6.74) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 155 |
Open | 1,141.66 NOK |
High | 1,150.25 NOK |
Low | 1,137.77 NOK |
Close (prev. day) | 1,141.56 NOK |
Trading volume (m) | 137,950 |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | +20.83% | +41.80% | +21.17% |
Perf (abs.) | +197.99 | +338.49 | +200.60 |
Beta | - | - | - |
Volatility | 16.96 | 19.13 | 20.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,148.57 NOK (146,311) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,142.83 NOK (183,785) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,074.16 NOK (526,603) |
Ø price 250 days | Ø volume 250 days (pcs.) | 971.51 NOK (416,407) |
YTD High | date | 1,167.84 NOK (2021/03/15) |
YTD Low | date | 1,021.95 NOK (2021/01/28) |
52 Weeks High | date | 1,167.84 NOK (2021/03/15) |
52 Weeks Low | date | 780.13 NOK (2020/04/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.922 | -% - |
|
21/04/13 18:49:11 |
- - |
AF GRUPPEN ASA NO0003078107 |
18.60 | 1.42% 0.26 |
![]() |
21/04/13 15:31:55 |
- - |
AKASTOR ASA NO0010215684 |
0.598 | -% - |
|
21/04/13 22:01:39 |
- - |
AKER ASA NO0010234552 |
64.70 | 1.25% 0.80 |
![]() |
21/04/13 22:01:39 |
10 644.50 |
AKER BP ASA NO0010345853 |
23.08 | 0.70% 0.16 |
![]() |
21/04/13 22:01:39 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
1.4095 | -4.67% -0.07 |
![]() |
21/04/13 22:01:39 |
6,210 8,830.52 |
AKVA GROUP ASA NO0003097503 |
8.78 | -0.45% -0.04 |
![]() |
21/04/13 16:21:07 |
- - |
AMERICAN SHIPPING CO. ASA NO0010272065 |
3.045 | 0.66% 0.02 |
![]() |
21/04/13 18:49:13 |
- - |
APPTIX ASA NO0010123060 |
4.075 | 0.49% 0.02 |
![]() |
21/04/13 19:30:52 |
- - |
AQUALISBRAEMAR LOC ASA NO0010715394 |
0.858 | -1.38% -0.01 |
![]() |
21/04/13 18:49:13 |
- - |
ARCHER LIMITED BMG0451H1170 |
0.60 | -4.76% -0.03 |
![]() |
21/04/13 21:18:20 |
3,940 2,356.07 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
7.21 | 0.28% 0.02 |
![]() |
21/04/13 22:01:39 |
1,000 7,290.00 |
ARCUS ASA NOK5 NO0010776875 |
4.405 | -0.79% -0.04 |
![]() |
21/04/13 18:49:09 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
183.00 | 3.39% 6.00 |
![]() |
20/12/11 12:49:22 |
110 20,130.00 |
ARRIBATEC AS NO0003108102 |
0.1876 | -0.32% -0.00 |
![]() |
21/04/13 18:49:11 |
- - |
ASETEK A/S DK0060477263 |
9.63 | -3.51% -0.35 |
![]() |
21/04/13 18:49:06 |
- - |
ATEA ASA NO0004822503 |
15.40 | 4.62% 0.68 |
![]() |
21/04/13 16:21:08 |
310 4,718.20 |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
10.48 | -0.66% -0.07 |
![]() |
21/04/13 22:01:39 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
4.126 | 1.48% 0.06 |
![]() |
21/04/13 18:49:09 |
- - |
AXACTOR AB NO0010840515 |
10.215 | -% - |
|
21/04/13 17:25:00 |
- - |
B2HOLDING ASA NOK0.10 NO0010633951 |
8.905 | -2.41% -0.22 |
![]() |
21/04/13 16:20:00 |
- - |
BAKKAFROST P/F FO0000000179 |
64.98 | 0.31% 0.20 |
![]() |
21/04/13 22:01:38 |
289 18,658.04 |
BELSHIPS ASA NO0003094104 |
0.74 | -1.99% -0.02 |
![]() |
21/04/13 18:49:13 |
- - |
BERGENBIO ASA NO0010650013 |
3.084 | -1.15% -0.04 |
![]() |
21/04/13 22:01:39 |
- - |
BONHEUR ASA NO0003110603 |
22.35 | 2.05% 0.45 |
![]() |
21/04/13 18:49:13 |
- - |
BORGESTAD ASA NO0003111700 |
14.00 | 27.27% 3.00 |
![]() |
20/09/10 16:29:59 |
1,922 26,908.00 |
BORR DRILLING LTD BMG1466R2078 |
0.788 | 0.57% 0.00 |
![]() |
21/04/13 22:26:48 |
1,350 1,066.50 |
BORREGAARD ASA NO0010657505 |
18.74 | 0.97% 0.18 |
![]() |
21/04/13 22:01:39 |
- - |
BOUVET ASA NO0010360266 |
66.80 | -2.20% -1.50 |
![]() |
21/04/13 18:49:11 |
- - |
BW LPG LTD BMG173841013 |
5.365 | 0.09% 0.01 |
![]() |
21/04/13 22:01:38 |
2,237 11,898.42 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.