Look for:

Our offer for

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2021/04/13 18:05:02
Price
1,148.30 NOK
Difference 0.59% (6.74)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 155
Type of index -
Security type Index

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 18:05:02
Price
1,148.30 NOK
Difference 0.59% (6.74)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 155

Market data

Open1,141.66 NOK
High1,150.25 NOK
Low1,137.77 NOK
Close (prev. day)1,141.56 NOK
Trading volume (m)137,950
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+20.83%+41.80%+21.17%
Perf (abs.)+197.99+338.49+200.60
Beta---
Volatility16.9619.1320.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,148.57 NOK (146,311)
Ø price 30 days | Ø volume 30 days (pcs.)1,142.83 NOK (183,785)
Ø price 100 days | Ø volume 100 days (pcs.)1,074.16 NOK (526,603)
Ø price 250 days | Ø volume 250 days (pcs.)971.51 NOK (416,407)
YTD High | date1,167.84 NOK (2021/03/15)
YTD Low | date1,021.95 NOK (2021/01/28)
52 Weeks High | date1,167.84 NOK (2021/03/15)
52 Weeks Low | date780.13 NOK (2020/04/22)

Page 1 of 6
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.922 -%
-
 
 
21/04/13
18:49:11
-
-
AF GRUPPEN ASA
NO0003078107
18.60 1.42%
0.26
 
21/04/13
15:31:55
-
-
AKASTOR ASA
NO0010215684
0.598 -%
-
 
 
21/04/13
22:01:39
-
-
AKER ASA
NO0010234552
64.70 1.25%
0.80
 
21/04/13
22:01:39
10
644.50
AKER BP ASA
NO0010345853
23.08 0.70%
0.16
 
21/04/13
22:01:39
-
-
AKER SOLUTIONS ASA
NO0010716582
1.4095 -4.67%
-0.07
 
21/04/13
22:01:39
6,210
8,830.52
AKVA GROUP ASA
NO0003097503
8.78 -0.45%
-0.04
 
21/04/13
16:21:07
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.045 0.66%
0.02
 
21/04/13
18:49:13
-
-
APPTIX ASA
NO0010123060
4.075 0.49%
0.02
 
21/04/13
19:30:52
-
-
AQUALISBRAEMAR LOC ASA
NO0010715394
0.858 -1.38%
-0.01
 
21/04/13
18:49:13
-
-
ARCHER LIMITED
BMG0451H1170
0.60 -4.76%
-0.03
 
21/04/13
21:18:20
3,940
2,356.07
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
7.21 0.28%
0.02
 
21/04/13
22:01:39
1,000
7,290.00
ARCUS ASA NOK5
NO0010776875
4.405 -0.79%
-0.04
 
21/04/13
18:49:09
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
183.00 3.39%
6.00
 
20/12/11
12:49:22
110
20,130.00
ARRIBATEC AS
NO0003108102
0.1876 -0.32%
-0.00
 
21/04/13
18:49:11
-
-
ASETEK A/S
DK0060477263
9.63 -3.51%
-0.35
 
21/04/13
18:49:06
-
-
ATEA ASA
NO0004822503
15.40 4.62%
0.68
 
21/04/13
16:21:08
310
4,718.20
AUSTEVOLL SEAFOOD ASA
NO0010073489
10.48 -0.66%
-0.07
 
21/04/13
22:01:39
-
-
AVANCE GAS HOLDING LTD
BMG067231032
4.126 1.48%
0.06
 
21/04/13
18:49:09
-
-
AXACTOR AB
NO0010840515
10.215 -%
-
 
 
21/04/13
17:25:00
-
-
B2HOLDING ASA NOK0.10
NO0010633951
8.905 -2.41%
-0.22
 
21/04/13
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
64.98 0.31%
0.20
 
21/04/13
22:01:38
289
18,658.04
BELSHIPS ASA
NO0003094104
0.74 -1.99%
-0.02
 
21/04/13
18:49:13
-
-
BERGENBIO ASA
NO0010650013
3.084 -1.15%
-0.04
 
21/04/13
22:01:39
-
-
BONHEUR ASA
NO0003110603
22.35 2.05%
0.45
 
21/04/13
18:49:13
-
-
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00
BORR DRILLING LTD
BMG1466R2078
0.788 0.57%
0.00
 
21/04/13
22:26:48
1,350
1,066.50
BORREGAARD ASA
NO0010657505
18.74 0.97%
0.18
 
21/04/13
22:01:39
-
-
BOUVET ASA
NO0010360266
66.80 -2.20%
-1.50
 
21/04/13
18:49:11
-
-
BW LPG LTD
BMG173841013
5.365 0.09%
0.01
 
21/04/13
22:01:38
2,237
11,898.42



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.