Look for:

Our offer for

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/07/07 17:35:06
Price
772.2344 SEK
Difference 2.28% (17.18)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
XBRANE BIO... 66.90 +19.04
SWEDISH LO... 31.00 +12.73
FERRONORDI... 34.00 +12.21
COREM PROP... 199.00 +11.80
LUNDIN MIN... 7.915 +10.25


Flop 5

Name   Price +|- (%)   Trend
SAS AB 0.43 -11.38
ONCOPEPTID... 29.60 -8.92
IRRAS AB N... 0.81 -5.37
EGETIS THE... 4.415 -5.05
NELLY GROU... 15.20 -5.00

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:35:06
Price
772.2344 SEK
Difference 2.28% (17.18)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open761.3897 SEK
High773.4869 SEK
Low757.9766 SEK
Close (prev. day)755.0511 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-27.40%-19.33%+21.65%
Perf (abs.)-285.02-180.94+134.37
Beta---
Volatility26.7922.0122.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)740.5289 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)782.9904 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)837.0217 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)921.6956 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date726.3787 SEK (2022/07/01)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date726.3787 SEK (2022/07/01)

Page 1 of 13
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
175.75 0.72%
1.25
 
22/07/07
17:29:44
196,956
33,557,254.80
ABB LTD
CH0012221716
284.10 2.79%
7.70
 
22/07/07
17:29:42
494,134
129,510,940.65
ABLIVA AB
SE0002575340
0.285 -1.55%
-0.00
 
22/07/07
17:29:50
766,940
225,177.17
ACADEMEDIA AB NPV
SE0007897079
44.00 1.01%
0.44
 
22/07/07
17:29:41
125,477
4,961,322.39
ACTIC GROUP AB NPV
SE0009269467
8.26 0.24%
0.02
 
22/07/07
15:42:36
909
7,306.42
ACTIVE BIOTECH AB
SE0001137985
1.178 -0.17%
-0.00
 
22/07/07
17:15:54
36,605
42,746.47
ADDLIFE AB SER. B
SE0014401378
172.70 3.91%
6.50
 
22/07/07
17:29:35
435,264
73,101,027.60
ADDNODE GROUP AB SER. B
SE0017885767
87.95 4.89%
4.10
 
22/07/07
17:29:50
89,393
7,780,350.43
ADDTECH AB SER. B
SE0014781795
147.60 5.50%
7.70
 
22/07/07
17:29:57
282,737
40,279,592.10
AFRICA OIL CORP
CA00829Q1019
16.56 4.68%
0.74
 
22/07/07
17:29:50
2,221,177
35,213,811.44
AFRY AB
SE0005999836
152.00 2.01%
3.00
 
22/07/07
17:29:32
61,754
8,439,910.30
ALFA LAVAL AB
SE0000695876
265.20 3.84%
9.80
 
22/07/07
17:29:52
926,857
241,824,485.15
ALIMAK GROUP AB
SE0007158910
77.40 0.39%
0.30
 
22/07/07
17:29:56
24,768
1,779,814.90
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.506 1.76%
0.03
 
22/07/07
17:22:38
99,542
152,687.45
ALLIGO AB SER. B
SE0009922305
98.10 -1.21%
-1.20
 
22/07/07
17:29:50
1,707
168,318.90
AMBEA AB
SE0009663826
48.90 0.70%
0.34
 
22/07/07
17:29:58
274,790
13,423,074.05
ANNEHEM FASTIGHETER AB SE...
SE0015221684
23.00 4.31%
0.95
 
22/07/07
17:24:47
15,025
335,297.40
ANOTO GROUP AB
SE0010415281
0.614 -2.54%
-0.02
 
22/07/07
17:29:45
530,165
321,528.40
AQ GROUP AB NPV
SE0000772956
266.50 1.72%
4.50
 
22/07/07
17:20:19
3,220
855,442.00
ARCTIC PAPER SA
PLARTPR00012
30.40 5.92%
1.70
 
22/07/07
17:29:56
34,174
1,024,850.35
ARION BANK SDR EACH REP 1...
SE0010413567
12.80 1.27%
0.16
 
22/07/07
17:20:55
120,117
1,525,752.68
ARISE AB
SE0002095604
43.55 3.32%
1.40
 
22/07/07
17:29:31
37,262
1,580,368.25
ARJO AB SER'B'NPV
SE0010468116
68.30 0.52%
0.35
 
22/07/07
17:29:53
158,051
9,627,273.70
ARLA PLAST AB NPV
SE0015810817
41.50 -0.48%
-0.20
 
22/07/07
17:03:10
535
2,389.20
ASCELIA PHARMA AB NPV
SE0010573113
20.70 -0.24%
-0.05
 
22/07/07
17:23:50
4,430
90,918.60
ASSA ABLOY AB SER. B
SE0007100581
230.90 3.03%
6.80
 
22/07/07
17:29:51
2,135,074
491,816,887.00
ASTRAZENECA PLC
GB0009895292
1,403.50 0.86%
12.00
 
22/07/07
17:29:56
366,028
499,024,571.50
ATLAS COPCO AB SER. A
SE0017486889
101.00 2.03%
2.01
 
22/07/07
17:29:34
4,178,888
417,739,922.09
ATLAS COPCO AB SER. B
SE0017486897
90.75 2.30%
2.04
 
22/07/07
17:29:51
2,519,906
225,413,035.71
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
141.50 1.51%
2.10
 
22/07/07
17:29:59
124,963
17,143,561.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.