Look for:

Our offer for

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2021/05/14 17:36:16
Price
899.1217 SEK
Difference 1.09% (9.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 362
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EPIROC AB ... 175.40 +94.19
EPIROC AB ... 194.60 +92.86
BETSSON AB... 74.49 +91.74
RATOS AB S... 81.00 +16.05
JOSEMARIA ... 5.63 +11.26


Flop 5

Name   Price +|- (%)   Trend
BONG AB 0.90 -10.00
STOCKWIK F... 171.80 -8.62
CELLINK AB... 367.40 -8.15
SANIONA AB... 18.06 -6.81
FM MATTSSO... 163.50 -5.49

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/14 en Poland Special | CHF loans remain unresolved issue PDF Download
2021/05/12 en Global Equity Ratings PDF Download
2021/05/12 de Aktienempfehlungen Global PDF Download
2021/05/07 de Marktkommentar PDF Download
2021/04/08 en Global Equity Ratings PDF Download


2021/05/14 17:36:16
Price
899.1217 SEK
Difference 1.09% (9.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 362

Market data

Open895.8749 SEK
High899.1217 SEK
Low887.9899 SEK
Close (prev. day)889.4429 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+20.25%+57.50%+53.88%
Perf (abs.)+151.41+328.26+314.82
Beta---
Volatility13.7017.1819.72
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)898.6585 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)900.5161 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)840.6422 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)756.4666 SEK (0)
YTD High | date923.7420 SEK (2021/04/19)
YTD Low | date773.1331 SEK (2021/01/04)
52 Weeks High | date923.7420 SEK (2021/04/19)
52 Weeks Low | date572.7650 SEK (2020/05/15)

Page 1 of 13
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 190.35 1.52%
2.85
 
 21/05/14
17:29:49		 306,118
58,203,114.65
ABB LTD
CH0012221716		 284.20 3.16%
8.70
 
 21/05/14
17:29:45		 1,210,736
341,511,703.00
ABLIVA AB
SE0002575340		 0.677 -2.59%
-0.02
 
 21/05/14
17:23:54		 2,007,976
1,285,698.82
ACADEMEDIA AB NPV
SE0007897079		 80.20 0.88%
0.70
 
 21/05/14
17:29:53		 188,112
15,081,781.95
ACQ BURE AB NPV
SE0015657788		 109.35 0.37%
0.40
 
 21/05/14
17:29:30		 57,886
6,318,712.45
ACTIC GROUP AB NPV
SE0009269467		 18.15 1.11%
0.20
 
 21/05/14
17:29:34		 8,808
159,095.15
ACTIVE BIOTECH AB
SE0001137985		 1.452 -0.27%
-0.00
 
 21/05/14
17:24:10		 583,021
845,541.10
ADAPTEO OYJ NPV
FI4000383898		 108.00 4.45%
4.60
 
 21/05/14
17:29:55		 53,395
5,751,247.30
ADDLIFE AB SER. B
SE0014401378		 206.00 -1.62%
-3.40
 
 21/05/14
17:29:58		 278,573
57,847,910.80
ADDNODE GROUP AB SER. B
SE0000472268		 299.50 -0.17%
-0.50
 
 21/05/14
17:29:39		 13,909
4,120,810.25
ADDTECH AB SER. B
SE0014781795		 143.00 -2.05%
-3.00
 
 21/05/14
17:29:36		 387,640
55,374,227.00
AF POEYRY AB SER. B
SE0005999836		 275.20 1.55%
4.20
 
 21/05/14
17:29:46		 132,560
36,185,505.40
AFRICA OIL CORP
CA00829Q1019		 8.29 -1.31%
-0.11
 
 21/05/14
17:29:58		 1,070,618
8,898,910.83
AGROMINO A/S
DK0060823516		 4.60 -0.86%
-0.04
 
 20/10/30
12:54:38		 12,725
59,016.72
AHLSTROM-MUNKSJÖ OYJ
FI4000048418		 181.00 0.67%
1.20
 
 21/05/14
16:44:45		 606
109,448.40
ALFA LAVAL AB
SE0000695876		 301.70 0.40%
1.20
 
 21/05/14
17:29:37		 1,009,622
304,130,868.75
ALIMAK GROUP AB
SE0007158910		 145.20 1.11%
1.60
 
 21/05/14
17:29:40		 23,148
3,338,711.10
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 5.55 -2.63%
-0.15
 
 21/05/14
17:29:47		 53,632
298,489.40
AMBEA AB
SE0009663826		 67.50 3.53%
2.30
 
 21/05/14
17:29:38		 223,329
14,831,803.91
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 33.20 1.22%
0.40
 
 21/05/14
17:29:47		 127,421
4,217,993.10
ANOTO GROUP AB
SE0010415281		 0.841 0.60%
0.01
 
 21/05/14
17:29:41		 55,953
48,027.43
AQ GROUP AB NPV
SE0000772956		 327.50 -3.68%
-12.50
 
 21/05/14
17:29:59		 10,411
3,421,352.00
ARCTIC PAPER SA
PLARTPR00012		 13.92 1.61%
0.22
 
 21/05/14
17:24:45		 40,529
565,683.08
ARION BANK SDR EACH REP 1...
SE0010413567		 8.55 1.66%
0.14
 
 21/05/14
17:29:58		 312,773
2,651,544.21
ARISE AB
SE0002095604		 47.75 5.99%
2.70
 
 21/05/14
17:29:52		 203,973
9,449,456.92
ASCELIA PHARMA AB NPV
SE0010573113		 34.15 -0.73%
-0.25
 
 21/05/14
17:29:51		 126,778
4,278,141.05
ASSA ABLOY AB SER. B
SE0007100581		 253.90 2.13%
5.30
 
 21/05/14
17:29:37		 1,874,858
474,216,683.05
ASTRAZENECA PLC
GB0009895292		 924.40 1.50%
13.70
 
 21/05/14
17:29:35		 705,953
652,443,295.75
ATLAS COPCO AB SER. A
SE0011166610		 523.00 2.59%
13.20
 
 21/05/14
17:29:50		 1,026,208
532,776,855.20
ATLAS COPCO AB SER. B
SE0011166628		 447.30 2.59%
11.30
 
 21/05/14
17:29:34		 495,556
219,827,908.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.