Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/04/16 16:48:58
Price
15,449.66 EUR
Difference 1.27% (194.33)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIEMENS AG 145.58 +3.99
CONTINENTA... 117.86 +3.17
COVESTRO A... 58.36 +2.82
VOLKSWAGEN... 244.90 +2.79
DAIMLER AG 77.45 +2.77


Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 147.20 -0.84
MÜNCHENER ... 259.10 -0.15
INFINEON T... 35.455 -0.01

More information on countries & regions

Erste Group related products on underlying

Product type # products
Turbos 11

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/16 de Wochenausblick PDF Download
2021/04/16 en Week Ahead PDF Download
2021/04/15 en Credit Markets Weekly PDF Download
2021/04/14 de Credit Markets Weekly (DE) PDF Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...


2021/04/16 16:48:58
Price
15,449.66 EUR
Difference 1.27% (194.33)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open15,277.85 EUR
High15,473.83 EUR
Low15,274.22 EUR
Close (prev. day)15,255.33 EUR
Trading volume (m)53,591,974
Volume (pcs)3,266,494,527

Performance and Risk

6M1Y3Y
Perf (%)+20.09%+48.40%+22.61%
Perf (abs.)+2,551.58+4,975.57+2,812.93
Beta---
Volatility18.1722.9422.67
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,229.60 EUR (65,599,142)
Ø price 30 days | Ø volume 30 days (pcs.)14,749.39 EUR (88,937,789)
Ø price 100 days | Ø volume 100 days (pcs.)14,003.88 EUR (86,830,554)
Ø price 250 days | Ø volume 250 days (pcs.)13,024.39 EUR (95,259,365)
YTD High | date15,311.86 EUR (2021/04/06)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date15,311.86 EUR (2021/04/06)
52 Weeks Low | date10,160.89 EUR (2020/05/14)

Erste Group related products on underlying

Product type # products
Turbos 11


Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 278.40 0.31%
0.85
 
 21/04/16
16:48:38		 467,521
129,416,707.45
ALLIANZ SE
DE0008404005		 219.15 1.72%
3.70
 
 21/04/16
16:48:43		 851,736
185,269,053.00
BASF SE
DE000BASF111		 72.51 2.08%
1.48
 
 21/04/16
16:48:26		 2,489,831
180,013,613.02
BAYER AG
DE000BAY0017		 53.89 1.91%
1.01
 
 21/04/16
16:48:39		 3,352,612
179,293,603.15
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 88.69 1.39%
1.22
 
 21/04/16
16:48:59		 1,108,333
97,847,989.48
CONTINENTAL AG
DE0005439004		 117.86 3.17%
3.62
 
 21/04/16
16:48:28		 370,325
43,238,399.18
COVESTRO AG NPV
DE0006062144		 58.36 2.82%
1.60
 
 21/04/16
16:48:39		 765,620
44,059,324.60
DAIMLER AG
DE0007100000		 77.45 2.77%
2.09
 
 21/04/16
16:48:52		 4,103,898
317,697,659.22
DELIVERY HERO SE
DE000A2E4K43		 127.65 0.51%
0.65
 
 21/04/16
16:48:59		 504,375
65,027,150.60
DEUTSCHE BANK AG
DE0005140008		 10.456 2.39%
0.24
 
 21/04/16
16:48:28		 6,121,897
63,684,847.79
DEUTSCHE BOERSE AG
DE0005810055		 147.20 -0.84%
-1.25
 
 21/04/16
16:46:34		 375,050
55,059,164.25
DEUTSCHE POST AG
DE0005552004		 48.555 0.97%
0.47
 
 21/04/16
16:48:46		 1,967,355
94,973,618.65
DEUTSCHE TELEKOM AG
DE0005557508		 16.082 0.56%
0.09
 
 21/04/16
16:48:59		 6,958,777
111,926,095.58
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 44.99 0.87%
0.39
 
 21/04/16
16:48:54		 1,097,149
49,928,494.84
E.ON SE
DE000ENAG999		 9.853 0.68%
0.07
 
 21/04/16
16:48:38		 4,756,663
46,822,832.71
FRESENIUS MEDICAL CARE AG...
DE0005785802		 63.30 0.00%
0.00
 
 
 21/04/16
16:48:04		 396,492
25,007,357.08
FRESENIUS SE & CO. KGAA
DE0005785604		 38.505 0.40%
0.16
 
 21/04/16
16:48:48		 878,079
33,677,609.60
HEIDELBERGCEMENT AG
DE0006047004		 80.46 1.93%
1.52
 
 21/04/16
16:48:22		 567,306
45,633,221.52
HENKEL AG & CO VZ
DE0006048432		 98.88 1.37%
1.34
 
 21/04/16
16:48:42		 382,744
37,522,842.26
INFINEON TECHNOLOGIES AG
DE0006231004		 35.455 -0.01%
-0.01
 
 21/04/16
16:48:48		 3,138,969
110,999,883.28
LINDE PLC COM EUR0.001
IE00BZ12WP82		 241.35 0.35%
0.85
 
 21/04/16
16:48:57		 843,263
202,858,509.60
MERCK KGAA
DE0006599905		 148.85 0.61%
0.90
 
 21/04/16
16:48:11		 223,932
33,213,874.50
MTU AERO ENGINES AG
DE000A0D9PT0		 202.90 1.45%
2.90
 
 21/04/16
16:47:33		 197,012
40,184,297.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 259.10 -0.15%
-0.40
 
 21/04/16
16:48:50		 498,804
128,526,968.20
RWE AG
DE0007037129		 34.21 0.47%
0.16
 
 21/04/16
16:48:06		 1,807,480
62,057,653.11
SAP SE
DE0007164600		 115.84 0.14%
0.16
 
 21/04/16
16:48:55		 2,026,903
234,462,685.54
SIEMENS AG
DE0007236101		 145.58 3.99%
5.58
 
 21/04/16
16:48:57		 1,959,549
280,843,885.06
SIEMENS ENERGY AG
DE000ENER6Y0		 29.57 0.24%
0.07
 
 21/04/16
16:48:26		 1,407,905
41,791,971.55
VOLKSWAGEN AG VZ
DE0007664039		 244.90 2.79%
6.65
 
 21/04/16
16:48:55		 988,484
240,272,553.90
VONOVIA SE
DE000A1ML7J1		 58.62 0.72%
0.42
 
 21/04/16
16:48:26		 1,448,129
85,201,152.62



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.