2021/04/16 16:48:58 | |
---|---|
Price | |
15,449.66 EUR | |
Difference | 1.27% (194.33) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIEMENS AG | 145.58 | +3.99 |
![]() |
CONTINENTA... | 117.86 | +3.17 |
![]() |
COVESTRO A... | 58.36 | +2.82 |
![]() |
VOLKSWAGEN... | 244.90 | +2.79 |
![]() |
DAIMLER AG | 77.45 | +2.77 |
![]() |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 147.20 | -0.84 |
![]() |
MÜNCHENER ... | 259.10 | -0.15 |
![]() |
INFINEON T... | 35.455 | -0.01 |
![]() |
Date | Headline | Download | |
2021/04/16 |
![]() |
Wochenausblick |
![]() |
2021/04/16 |
![]() |
Week Ahead |
![]() |
2021/04/15 |
![]() |
Credit Markets Weekly |
![]() |
2021/04/14 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2021/04/12 |
![]() |
The outlook brightens and the ECB becomes more fle... |
2021/04/16 16:48:58 | |
---|---|
Price | |
15,449.66 EUR | |
Difference | 1.27% (194.33) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 15,277.85 EUR |
High | 15,473.83 EUR |
Low | 15,274.22 EUR |
Close (prev. day) | 15,255.33 EUR |
Trading volume (m) | 53,591,974 |
Volume (pcs) | 3,266,494,527 |
6M | 1Y | 3Y | |
Perf (%) | +20.09% | +48.40% | +22.61% |
Perf (abs.) | +2,551.58 | +4,975.57 | +2,812.93 |
Beta | - | - | - |
Volatility | 18.17 | 22.94 | 22.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,229.60 EUR (65,599,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,749.39 EUR (88,937,789) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,003.88 EUR (86,830,554) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,024.39 EUR (95,259,365) |
YTD High | date | 15,311.86 EUR (2021/04/06) |
YTD Low | date | 13,310.95 EUR (2021/01/28) |
52 Weeks High | date | 15,311.86 EUR (2021/04/06) |
52 Weeks Low | date | 10,160.89 EUR (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
278.40 | 0.31% 0.85 |
![]() |
21/04/16 16:48:38 |
467,521 129,416,707.45 |
ALLIANZ SE DE0008404005 |
219.15 | 1.72% 3.70 |
![]() |
21/04/16 16:48:43 |
851,736 185,269,053.00 |
BASF SE DE000BASF111 |
72.51 | 2.08% 1.48 |
![]() |
21/04/16 16:48:26 |
2,489,831 180,013,613.02 |
BAYER AG DE000BAY0017 |
53.89 | 1.91% 1.01 |
![]() |
21/04/16 16:48:39 |
3,352,612 179,293,603.15 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.69 | 1.39% 1.22 |
![]() |
21/04/16 16:48:59 |
1,108,333 97,847,989.48 |
CONTINENTAL AG DE0005439004 |
117.86 | 3.17% 3.62 |
![]() |
21/04/16 16:48:28 |
370,325 43,238,399.18 |
COVESTRO AG NPV DE0006062144 |
58.36 | 2.82% 1.60 |
![]() |
21/04/16 16:48:39 |
765,620 44,059,324.60 |
DAIMLER AG DE0007100000 |
77.45 | 2.77% 2.09 |
![]() |
21/04/16 16:48:52 |
4,103,898 317,697,659.22 |
DELIVERY HERO SE DE000A2E4K43 |
127.65 | 0.51% 0.65 |
![]() |
21/04/16 16:48:59 |
504,375 65,027,150.60 |
DEUTSCHE BANK AG DE0005140008 |
10.456 | 2.39% 0.24 |
![]() |
21/04/16 16:48:28 |
6,121,897 63,684,847.79 |
DEUTSCHE BOERSE AG DE0005810055 |
147.20 | -0.84% -1.25 |
![]() |
21/04/16 16:46:34 |
375,050 55,059,164.25 |
DEUTSCHE POST AG DE0005552004 |
48.555 | 0.97% 0.47 |
![]() |
21/04/16 16:48:46 |
1,967,355 94,973,618.65 |
DEUTSCHE TELEKOM AG DE0005557508 |
16.082 | 0.56% 0.09 |
![]() |
21/04/16 16:48:59 |
6,958,777 111,926,095.58 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
44.99 | 0.87% 0.39 |
![]() |
21/04/16 16:48:54 |
1,097,149 49,928,494.84 |
E.ON SE DE000ENAG999 |
9.853 | 0.68% 0.07 |
![]() |
21/04/16 16:48:38 |
4,756,663 46,822,832.71 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
63.30 | 0.00% 0.00 |
|
21/04/16 16:48:04 |
396,492 25,007,357.08 |
FRESENIUS SE & CO. KGAA DE0005785604 |
38.505 | 0.40% 0.16 |
![]() |
21/04/16 16:48:48 |
878,079 33,677,609.60 |
HEIDELBERGCEMENT AG DE0006047004 |
80.46 | 1.93% 1.52 |
![]() |
21/04/16 16:48:22 |
567,306 45,633,221.52 |
HENKEL AG & CO VZ DE0006048432 |
98.88 | 1.37% 1.34 |
![]() |
21/04/16 16:48:42 |
382,744 37,522,842.26 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.455 | -0.01% -0.01 |
![]() |
21/04/16 16:48:48 |
3,138,969 110,999,883.28 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
241.35 | 0.35% 0.85 |
![]() |
21/04/16 16:48:57 |
843,263 202,858,509.60 |
MERCK KGAA DE0006599905 |
148.85 | 0.61% 0.90 |
![]() |
21/04/16 16:48:11 |
223,932 33,213,874.50 |
MTU AERO ENGINES AG DE000A0D9PT0 |
202.90 | 1.45% 2.90 |
![]() |
21/04/16 16:47:33 |
197,012 40,184,297.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
259.10 | -0.15% -0.40 |
![]() |
21/04/16 16:48:50 |
498,804 128,526,968.20 |
RWE AG DE0007037129 |
34.21 | 0.47% 0.16 |
![]() |
21/04/16 16:48:06 |
1,807,480 62,057,653.11 |
SAP SE DE0007164600 |
115.84 | 0.14% 0.16 |
![]() |
21/04/16 16:48:55 |
2,026,903 234,462,685.54 |
SIEMENS AG DE0007236101 |
145.58 | 3.99% 5.58 |
![]() |
21/04/16 16:48:57 |
1,959,549 280,843,885.06 |
SIEMENS ENERGY AG DE000ENER6Y0 |
29.57 | 0.24% 0.07 |
![]() |
21/04/16 16:48:26 |
1,407,905 41,791,971.55 |
VOLKSWAGEN AG VZ DE0007664039 |
244.90 | 2.79% 6.65 |
![]() |
21/04/16 16:48:55 |
988,484 240,272,553.90 |
VONOVIA SE DE000A1ML7J1 |
58.62 | 0.72% 0.42 |
![]() |
21/04/16 16:48:26 |
1,448,129 85,201,152.62 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.