Information on the current market situation (COVID-19)

Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/04/03 17:45:00
Price
9,525.77 EUR
Difference -0.47% (-45.05)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 125.10 +4.34
FRESENIUS ... 35.34 +3.64
MERCK KGAA 91.60 +1.69
INFINEON T... 13.35 +1.60
FRESENIUS ... 60.12 +1.18


Flop 5

Name   Price +|- (%)   Trend
MTU AERO E... 106.50 -5.67
ADIDAS AG 188.55 -4.65
MÜNCHENER ... 171.00 -3.28
HEIDELBERG... 37.47 -3.20
DAIMLER AG 24.52 -2.60

More information on countries & regions

Erste Group related products on underlying

Product type # products
Turbos 3

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/04/03 en Week ahead | Labour markets face historical challe... PDF Download
2020/04/03 de Wochenausblick | Arbeitsmärkte vor historischer He... PDF Download
2020/04/02 en Global Equity Ratings PDF Download
2020/04/02 de Globale Aktienempfehlungen PDF Download
2020/04/02 en Credit markets remain in thrall to the coronavirus PDF Download


2020/04/03 17:45:00
Price
9,525.77 EUR
Difference -0.47% (-45.05)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open9,535.27 EUR
High9,626.72 EUR
Low9,470.20 EUR
Close (prev. day)9,570.82 EUR
Trading volume (m)124,543,385
Volume (pcs)3,857,742,600

Performance and Risk

6M1Y3Y
Perf (%)-20.12%-20.32%-22.28%
Perf (abs.)-2,399.48-2,428.63-2,731.43
Beta---
Volatility35.1126.9119.29
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,678.63 EUR (147,498,932)
Ø price 30 days | Ø volume 30 days (pcs.)10,408.45 EUR (223,930,034)
Ø price 100 days | Ø volume 100 days (pcs.)12,459.10 EUR (129,151,737)
Ø price 250 days | Ø volume 250 days (pcs.)12,322.87 EUR (108,090,780)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbos 3


Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 188.55 -4.65%
-9.20
 
 20/04/03
17:35:26		 1,103,716
209,636,340.90
ALLIANZ SE
DE0008404005		 149.32 -1.41%
-2.14
 
 20/04/03
17:35:14		 2,543,360
379,897,614.78
BASF SE
DE000BASF111		 40.755 -1.98%
-0.83
 
 20/04/03
17:35:07		 5,819,944
238,348,210.99
BAYER AG
DE000BAY0017		 53.03 0.34%
0.18
 
 20/04/03
17:35:13		 2,806,018
149,056,568.69
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 44.75 -0.26%
-0.12
 
 20/04/03
17:35:20		 4,331,430
193,942,711.99
BEIERSDORF AG
DE0005200000		 89.72 0.11%
0.10
 
 20/04/03
17:35:29		 470,463
42,121,961.00
CONTINENTAL AG
DE0005439004		 60.04 -0.23%
-0.14
 
 20/04/03
17:35:27		 639,221
38,669,676.00
COVESTRO AG NPV
DE0006062144		 26.86 -0.59%
-0.16
 
 20/04/03
17:35:03		 1,141,947
30,725,889.70
DAIMLER AG
DE0007100000		 24.52 -2.60%
-0.66
 
 20/04/03
17:35:25		 5,796,331
143,493,087.03
DEUTSCHE BANK AG
DE0005140008		 5.426 -1.42%
-0.08
 
 20/04/03
17:35:15		 22,605,555
123,912,165.18
DEUTSCHE BOERSE AG
DE0005810055		 125.10 4.34%
5.20
 
 20/04/03
17:35:19		 748,316
92,846,017.15
DEUTSCHE LUFTHANSA AG
DE0008232125		 7.95 -0.33%
-0.03
 
 20/04/03
17:35:00		 9,320,156
74,595,546.72
DEUTSCHE POST AG
DE0005552004		 24.33 0.62%
0.15
 
 20/04/03
17:35:09		 5,867,500
143,566,928.22
DEUTSCHE TELEKOM AG
DE0005557508		 11.64 -0.09%
-0.01
 
 20/04/03
17:35:17		 10,640,646
123,629,327.60
E.ON SE
DE000ENAG999		 8.714 -2.53%
-0.23
 
 20/04/03
17:35:19		 10,535,067
92,287,908.63
FRESENIUS MEDICAL CARE AG...
DE0005785802		 60.12 1.18%
0.70
 
 20/04/03
17:35:01		 744,022
44,782,705.06
FRESENIUS SE & CO. KGAA
DE0005785604		 35.34 3.64%
1.24
 
 20/04/03
17:35:17		 3,320,791
116,805,495.36
HEIDELBERGCEMENT AG
DE0006047004		 37.47 -3.20%
-1.24
 
 20/04/03
17:35:14		 1,058,917
40,085,625.77
HENKEL AG & CO VZ
DE0006048432		 72.02 -1.56%
-1.14
 
 20/04/03
17:35:28		 719,559
52,236,447.28
INFINEON TECHNOLOGIES AG
DE0006231004		 13.35 1.60%
0.21
 
 20/04/03
17:35:07		 8,565,823
114,477,952.34
LINDE PLC COM EUR0.001
IE00BZ12WP82		 152.10 0.16%
0.25
 
 20/04/03
17:35:01		 1,031,478
156,417,951.40
MERCK KGAA
DE0006599905		 91.60 1.69%
1.52
 
 20/04/03
17:35:04		 557,336
50,859,313.60
MTU AERO ENGINES AG
DE000A0D9PT0		 106.50 -5.67%
-6.40
 
 20/04/03
17:35:22		 655,110
71,319,816.15
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 171.00 -3.28%
-5.80
 
 20/04/03
17:35:25		 939,591
161,406,860.85
RWE AG
DE0007037129		 22.97 -0.13%
-0.03
 
 20/04/03
17:35:05		 3,363,358
77,045,376.43
SAP SE
DE0007164600		 97.35 0.12%
0.12
 
 20/04/03
17:35:04		 2,925,187
284,032,990.66
SIEMENS AG
DE0007236101		 76.33 -0.09%
-0.07
 
 20/04/03
17:35:01		 3,277,516
250,565,143.83
VOLKSWAGEN AG VZ
DE0007664039		 98.91 0.08%
0.08
 
 20/04/03
17:35:14		 1,452,204
144,350,305.65
VONOVIA SE
DE000A1ML7J1		 44.64 0.43%
0.19
 
 20/04/03
17:35:10		 2,049,193
91,084,459.96
WIRECARD AG
DE0007472060		 102.30 0.53%
0.54
 
 20/04/03
17:35:27		 1,215,594
125,542,214.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.