Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2022/07/01 17:55:00
Price
12,813.03 EUR
Difference 0.23% (29.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
RWE AG 36.92 +5.25
ZALANDO SE 26.15 +4.77
AIRBUS SE 95.24 +3.00
SARTORIUS ... 343.20 +2.94
MERCK KGAA 165.70 +2.92


Flop 5

Name   Price +|- (%)   Trend
INFINEON T... 22.29 -3.46
DEUTSCHE B... 154.45 -3.23
DEUTSCHE B... 8.053 -3.19
COVESTRO A... 32.53 -1.36
SIEMENS AG 96.00 -1.12

More information on countries & regions

Erste Group related products on underlying

Product type # products
Turbos 9

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 17:55:00
Price
12,813.03 EUR
Difference 0.23% (29.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open12,627.66 EUR
High12,894.38 EUR
Low12,623.23 EUR
Close (prev. day)12,783.77 EUR
Trading volume (m)86,770,248
Volume (pcs)3,103,066,092

Performance and Risk

6M1Y3Y
Perf (%)-19.34%-17.89%+2.33%
Perf (abs.)-3,071.83-2,790.78+291.65
Beta---
Volatility26.5521.5724.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,003.61 EUR (86,071,704)
Ø price 30 days | Ø volume 30 days (pcs.)13,726.54 EUR (83,366,424)
Ø price 100 days | Ø volume 100 days (pcs.)14,055.80 EUR (103,331,489)
Ø price 250 days | Ø volume 250 days (pcs.)15,016.31 EUR (86,390,735)
YTD High | date16,285.35 EUR (2022/01/05)
YTD Low | date12,438.85 EUR (2022/03/07)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date12,438.85 EUR (2022/03/07)

Erste Group related products on underlying

Product type # products
Turbos 9


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
167.64 -0.66%
-1.12
 
22/07/01
17:38:09
541,621
90,954,425.68
AIRBUS SE
NL0000235190
95.21 3.00%
2.77
 
22/07/01
17:35:11
561,346
53,572,091.93
ALLIANZ SE
DE0008404005
182.00 -0.07%
-0.12
 
22/07/01
17:36:44
817,938
148,841,435.98
BASF SE
DE000BASF111
41.27 -0.61%
-0.26
 
22/07/01
17:37:47
3,225,657
133,218,099.70
BAYER AG
DE000BAY0017
57.35 1.11%
0.63
 
22/07/01
17:37:56
2,173,516
123,780,321.68
BAYERISCHE MOTOREN WERKE ...
DE0005190003
73.76 0.41%
0.30
 
22/07/01
17:35:26
1,375,303
100,984,803.09
BEIERSDORF AG
DE0005200000
98.30 0.84%
0.82
 
22/07/01
17:42:05
374,628
36,649,185.64
BRENNTAG SE
DE000A1DAHH0
61.94 -0.26%
-0.16
 
22/07/01
17:35:24
382,854
23,760,947.32
CONTINENTAL AG
DE0005439004
66.38 -0.18%
-0.12
 
22/07/01
17:36:15
465,576
30,991,593.30
COVESTRO AG
DE0006062144
32.53 -1.36%
-0.45
 
22/07/01
17:38:42
928,721
30,334,802.38
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
25.035 0.50%
0.13
 
22/07/01
17:35:01
1,263,526
31,761,523.41
DEUTSCHE BANK AG
DE0005140008
8.053 -3.19%
-0.27
 
22/07/01
17:38:52
16,767,255
135,557,332.25
DEUTSCHE BOERSE AG
DE0005810055
154.45 -3.23%
-5.15
 
22/07/01
17:37:16
433,607
67,434,715.25
DEUTSCHE POST AG
DE0005552004
35.85 0.31%
0.11
 
22/07/01
17:39:29
3,152,555
113,328,842.93
DEUTSCHE TELEKOM AG
DE0005557508
19.216 1.43%
0.27
 
22/07/01
17:35:13
7,778,700
148,294,546.17
E.ON SE
DE000ENAG999
8.202 2.42%
0.19
 
22/07/01
17:35:10
11,309,346
92,806,134.67
FRESENIUS MEDICAL CARE AG...
DE0005785802
47.58 -0.10%
-0.05
 
22/07/01
17:35:00
610,101
28,904,490.65
FRESENIUS SE & CO. KGAA
DE0005785604
29.14 0.83%
0.24
 
22/07/01
17:35:09
846,220
24,502,343.60
HANNOVER RUECK SE
DE0008402215
140.15 1.19%
1.65
 
22/07/01
17:37:02
121,607
17,039,620.30
HEIDELBERGCEMENT AG
DE0006047004
45.88 0.09%
0.04
 
22/07/01
17:35:12
848,570
38,853,120.37
HELLOFRESH SE
DE000A161408
31.55 2.27%
0.70
 
22/07/01
17:35:08
934,017
29,455,755.85
HENKEL AG & CO VZ
DE0006048432
59.38 1.02%
0.60
 
22/07/01
17:35:01
600,429
35,568,290.04
INFINEON TECHNOLOGIES AG
DE0006231004
22.29 -3.46%
-0.80
 
22/07/01
17:37:01
5,940,382
132,892,762.45
LINDE PLC COM EUR0.001
IE00BZ12WP82
271.60 -0.86%
-2.35
 
22/07/01
17:40:14
789,211
214,995,776.50
MERCEDES-BENZ GROUP AG
DE0007100000
55.00 -0.40%
-0.22
 
22/07/01
17:36:33
3,058,854
168,088,506.85
MERCK KGAA
DE0006599905
165.70 2.92%
4.70
 
22/07/01
17:35:14
378,627
62,058,429.95
MTU AERO ENGINES AG
DE000A0D9PT0
177.30 2.07%
3.60
 
22/07/01
17:35:08
141,551
25,148,040.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
228.10 1.74%
3.90
 
22/07/01
17:35:14
393,271
89,537,790.10
PORSCHE AUTO HL SE
DE000PAH0038
62.94 -0.29%
-0.18
 
22/07/01
17:38:05
516,769
32,482,113.96
PUMA SE
DE0006969603
62.30 -0.86%
-0.54
 
22/07/01
17:35:26
323,863
20,166,077.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.