Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/28 17:50:00
Price
3,223.19 EUR
Difference 2.75% (86.13)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
BNP PARIBA... 31.82 +5.19
BASF SE 51.82 +4.62
ING GROEP ... 6.168 +4.60
BAYERISCHE... 61.73 +4.52
ESSILORLUX... 113.00 +4.29


Flop 5

Name   Price +|- (%)   Trend
SIEMENS AG 109.96 -1.54
PROSUS N.V... 78.04 -0.71

More information on countries & regions

Erste Group related products on underlying

Product type # products
Reverse convertibles 1
Express bonds 7

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/09/22 en Global Strategy Q4 2020 PDF Download
2020/09/22 de Global Strategy Q4 2020 PDF Download
2020/09/16 en Baltics Outlook | Baltics benefited from less stri... PDF Download
2020/09/10 de Defensive Aktien nach starken Zugewinnen der Leiti... PDF Download
2020/09/01 de Updates zu J&J, LVMH, NVIDIA, Samsung PDF Download


2020/09/28 17:50:00
Price
3,223.19 EUR
Difference 2.75% (86.13)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,144.52 EUR
High3,227.43 EUR
Low3,144.52 EUR
Close (prev. day)3,137.06 EUR
Trading volume (m)337,378,877
Volume (pcs)6,814,563,229

Performance and Risk

6M1Y3Y
Perf (%)+18.12%-9.10%-9.55%
Perf (abs.)+494.54-322.69-340.45
Beta---
Volatility27.2531.3520.98
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,172.83 EUR (352,151,925)
Ø price 30 days | Ø volume 30 days (pcs.)3,280.22 EUR (388,438,520)
Ø price 100 days | Ø volume 100 days (pcs.)3,230.36 EUR (450,832,611)
Ø price 250 days | Ø volume 250 days (pcs.)3,343.00 EUR (474,712,872)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1
Express bonds 7


Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 283.70 1.87%
5.20
 
 20/09/28
17:35:24		 481,503
136,463,360.70
ADYEN NV
NL0012969182		 1,595.50 0.00%
0.00
 
 
 20/09/28
17:36:34		 100,391
160,895,677.00
AIR LIQUIDE SA
FR0000120073		 137.20 2.05%
2.75
 
 20/09/28
17:35:04		 901,041
123,477,806.00
AIRBUS GROUP SE
NL0000235190		 62.31 3.82%
2.29
 
 20/09/28
17:35:54		 2,246,798
139,691,761.00
ALLIANZ SE
DE0008404005		 166.84 3.00%
4.86
 
 20/09/28
17:35:12		 1,223,477
203,358,754.62
AMADEUS IT GROUP
ES0109067019		 47.87 5.44%
2.47
 
 20/09/28
17:38:00		 840,694
39,778,324.83
ANHEUSER-BUSCH INB
BE0974293251		 46.795 3.85%
1.74
 
 20/09/28
17:35:04		 1,678,382
78,373,124.00
ASML HOLDING N.V.
NL0010273215		 314.80 2.47%
7.60
 
 20/09/28
17:36:00		 950,132
297,707,094.00
AXA S.A.
FR0000120628		 16.098 3.39%
0.53
 
 20/09/28
17:37:50		 7,822,073
125,427,223.00
BANCO SANTANDER SA
ES0113900J37		 1.6552 6.81%
0.11
 
 20/09/28
17:38:00		 72,656,737
117,787,586.49
BASF SE
DE000BASF111		 51.82 4.62%
2.29
 
 20/09/28
17:35:21		 4,102,661
210,449,343.73
BAYER AG
DE000BAY0017		 54.21 1.38%
0.74
 
 20/09/28
17:35:29		 2,816,073
152,904,040.04
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 61.73 4.52%
2.67
 
 20/09/28
17:35:24		 1,666,530
102,259,202.90
BNP PARIBAS S.A.
FR0000131104		 31.82 5.19%
1.57
 
 20/09/28
17:37:10		 4,492,970
141,665,617.00
CRH ORD EUR0.32
IE0001827041		 31.82 1.31%
0.41
 
 20/09/28
22:01:37		 -
-
DAIMLER AG
DE0007100000		 45.875 3.82%
1.69
 
 20/09/28
17:35:17		 4,015,520
183,828,176.02
DANONE S.A.
FR0000120644		 55.66 2.02%
1.10
 
 20/09/28
17:35:23		 1,469,434
81,582,265.00
DEUTSCHE BOERSE AG
DE0005810055		 152.10 3.47%
5.10
 
 20/09/28
17:35:29		 478,167
72,286,820.85
DEUTSCHE POST AG
DE0005552004		 39.23 2.78%
1.06
 
 20/09/28
17:35:21		 3,452,928
134,719,601.28
DEUTSCHE TELEKOM AG
DE0005557508		 14.34 1.06%
0.15
 
 20/09/28
17:35:03		 8,891,027
127,479,477.08
ENEL SPA EUR1
IT0003128367		 7.448 1.54%
0.11
 
 20/09/28
17:41:33		 20,495,730
152,715,738.00
ENGIE S.A.
FR0010208488		 11.41 2.61%
0.29
 
 20/09/28
17:35:24		 4,867,468
55,359,496.00
ENI SPA
IT0003132476		 6.86 2.56%
0.17
 
 20/09/28
17:40:53		 14,657,338
100,084,477.00
ESSILORLUXOTTICA
FR0000121667		 113.00 4.29%
4.65
 
 20/09/28
17:35:05		 698,991
78,547,515.00
IBERDROLA SA EUR0.75
ES0144580Y14		 10.48 0.91%
0.10
 
 20/09/28
17:38:00		 9,888,609
103,657,935.17
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 23.99 2.43%
0.57
 
 20/09/28
17:38:00		 2,172,575
51,908,040.21
ING GROEP N.V.
NL0011821202		 6.168 4.60%
0.27
 
 20/09/28
17:37:13		 21,878,009
134,038,378.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618		 1.6246 2.89%
0.05
 
 20/09/28
17:38:57		 95,432,083
154,351,148.00
KERING S.A.
FR0000121485		 574.40 1.48%
8.40
 
 20/09/28
17:35:17		 198,013
113,581,388.00
KON AHOLD DELHAIZE
NL0011794037		 25.79 0.94%
0.24
 
 20/09/28
17:35:08		 2,623,597
67,639,020.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.