Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2021/04/13 17:55:00
Price
8,379.31 EUR
Difference 0.20% (16.92)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 98
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SHOP APOTH... 201.80 +6.21
ECKERT & Z... 73.60 +6.05
S & T AG 23.28 +3.84
VARTA AG 122.75 +3.76
TEAMVIEWER... 38.82 +3.74


Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE L... 10.656 -2.33
COMMERZBAN... 4.961 -1.59
AIRBUS GRO... 98.40 -1.48
VOLKSWAGEN... 232.45 -1.32
LANXESS AG 61.50 -1.32

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:55:00
Price
8,379.31 EUR
Difference 0.20% (16.92)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 98

Market data

Open8,375.03 EUR
High8,401.25 EUR
Low8,356.57 EUR
Close (prev. day)8,362.39 EUR
Trading volume (m)-
Volume (pcs)4,193,579,033

Performance and Risk

6M1Y3Y
Perf (%)+16.66%+44.09%+23.14%
Perf (abs.)+1,196.40+2,564.13+1,574.46
Beta---
Volatility17.5422.1522.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,368.73 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,095.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,748.81 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,182.00 EUR (0)
YTD High | date8,407.23 EUR (2021/04/06)
YTD Low | date7,427.85 EUR (2021/01/28)
52 Weeks High | date8,407.23 EUR (2021/04/06)
52 Weeks Low | date5,648.12 EUR (2020/04/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
22.76 -1.30%
-0.30
 
21/04/13
17:35:12
419,558
9,554,091.54
ADIDAS AG
DE000A1EWWW0
280.45 -0.41%
-1.15
 
21/04/13
17:35:09
446,642
125,571,255.20
AIRBUS GROUP SE
NL0000235190
98.40 -1.48%
-1.48
 
21/04/13
17:35:30
126,584
12,524,592.95
AIXTRON SE
DE000A0WMPJ6
19.03 0.13%
0.03
 
21/04/13
17:35:02
260,672
4,966,814.28
ALLIANZ SE
DE0008404005
218.60 -0.25%
-0.55
 
21/04/13
17:35:20
799,486
175,051,450.90
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.14 0.86%
0.12
 
21/04/13
17:38:11
340,172
4,798,935.99
AROUNDTOWN SA
LU1673108939
6.30 -0.06%
-0.00
 
21/04/13
17:35:10
2,902,290
18,283,989.31
AURUBIS AG
DE0006766504
70.34 0.57%
0.40
 
21/04/13
17:35:02
51,139
3,598,184.50
BASF SE
DE000BASF111
71.14 0.08%
0.06
 
21/04/13
17:35:08
2,382,118
169,994,752.60
BAYER AG
DE000BAY0017
52.95 0.02%
0.01
 
21/04/13
17:35:13
3,148,647
166,507,372.70
BAYERISCHE MOTOREN WERKE ...
DE0005190003
88.34 -0.69%
-0.61
 
21/04/13
17:35:29
1,033,147
91,690,535.29
BECHTLE AG
DE0005158703
166.80 1.31%
2.15
 
21/04/13
17:35:05
82,073
13,645,777.25
BEIERSDORF AG
DE0005200000
91.18 -0.59%
-0.54
 
21/04/13
17:35:01
173,159
15,795,684.42
BRENNTAG AG
DE000A1DAHH0
73.74 0.99%
0.72
 
21/04/13
17:35:21
214,513
15,808,914.88
CANCOM SE
DE0005419105
49.11 2.16%
1.04
 
21/04/13
17:35:14
64,742
3,159,024.91
CARL ZEISS MEDITEC AG
DE0005313704
142.40 2.52%
3.50
 
21/04/13
17:35:10
74,542
10,591,631.55
COMMERZBANK AG
DE000CBK1001
4.961 -1.59%
-0.08
 
21/04/13
17:35:14
6,153,964
30,757,752.96
COMPUGROUP MEDICAL SE & C...
DE000A288904
74.00 1.72%
1.25
 
21/04/13
17:35:24
68,073
5,031,644.35
CONTINENTAL AG
DE0005439004
113.94 1.91%
2.14
 
21/04/13
17:35:28
508,476
57,825,449.86
COVESTRO AG NPV
DE0006062144
57.52 1.95%
1.10
 
21/04/13
17:35:26
1,181,398
68,308,417.48
CTS EVENTIM AG & CO. KGAA
DE0005470306
50.52 0.76%
0.38
 
21/04/13
17:35:21
144,125
7,262,088.74
DAIMLER AG
DE0007100000
75.65 -0.42%
-0.32
 
21/04/13
17:35:35
2,685,132
204,330,610.53
DELIVERY HERO SE
DE000A2E4K43
124.25 3.33%
4.00
 
21/04/13
17:35:23
662,294
82,050,490.40
DEUTSCHE BANK AG
DE0005140008
10.272 -0.95%
-0.10
 
21/04/13
17:37:02
8,648,556
89,338,168.34
DEUTSCHE BOERSE AG
DE0005810055
148.20 0.47%
0.70
 
21/04/13
17:35:13
452,213
66,942,991.70
DEUTSCHE LUFTHANSA AG
DE0008232125
10.656 -2.33%
-0.25
 
21/04/13
17:35:15
5,115,328
54,895,790.21
DEUTSCHE POST AG
DE0005552004
49.17 1.41%
0.69
 
21/04/13
17:35:52
2,692,546
132,057,736.90
DEUTSCHE TELEKOM AG
DE0005557508
16.096 -1.26%
-0.21
 
21/04/13
17:35:19
11,855,362
191,061,996.35
DEUTSCHE WOHNEN SE
DE000A0HN5C6
42.26 1.68%
0.70
 
21/04/13
17:35:29
1,198,306
50,333,992.59
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
70.75 0.07%
0.05
 
21/04/13
17:35:23
24,752
1,747,137.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.