Look for:

Our offer for

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2022/07/07 17:05:00
Price
157.8185 DKK
Difference -0.25% (-0.40)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 48
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
PENNEO A/S... 11.96 +9.72
ATLANTIC P... 10.65 +4.93
FIRSTFARMS... 83.60 +3.21
BRØNDBYERN... 0.59 +3.15
SKAKO A/S 53.00 +3.11


Flop 5

Name   Price +|- (%)   Trend
GERMAN HIG... 136.00 -11.69
INTERMAIL ... 11.40 -6.56
CEMAT A/S 0.798 -3.62
MØNS BANK ... 197.50 -3.19
AGAT EJEND... 1.955 -2.25

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:05:00
Price
157.8185 DKK
Difference -0.25% (-0.40)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 48

Market data

Open158.1699 DKK
High158.6726 DKK
Low157.5204 DKK
Close (prev. day)158.2182 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-8.80%-5.07%+97.58%
Perf (abs.)-15.22-8.43+77.94
Beta---
Volatility13.0016.9317.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)158.2987 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)162.2098 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)165.6539 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)169.2867 DKK (0)
YTD High | date178.4890 DKK (2022/01/14)
YTD Low | date156.9126 DKK (2022/06/17)
52 Weeks High | date184.3835 DKK (2021/11/12)
52 Weeks Low | date156.9126 DKK (2022/06/17)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.80 2.28%
1.00
 
22/07/07
13:29:18
31
1,385.60
AGAT EJENDOMME A/S
DK0010258995
1.955 -2.25%
-0.05
 
22/07/07
13:43:35
5,256
10,253.21
AGF A/S CLASS B
DK0010263722
0.52 1.17%
0.01
 
22/07/07
16:54:23
30,659
15,877.77
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.65 4.93%
0.50
 
22/07/07
16:54:16
13,806
146,171.40
BIOPORTO A/S
DK0011048619
1.226 -1.45%
-0.02
 
22/07/07
16:33:39
198,395
248,951.92
BLUE VISION A/S 'A'
DK0061155009
0.74 1.37%
0.01
 
22/07/07
09:00:03
109
80.66
BRD. KLEE B A/S
DK0010129089
3,520.00 0.00%
0.00
 
 
22/07/04
09:00:02
1
3,520.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.59 3.15%
0.02
 
22/07/07
16:03:50
79,972
47,051.32
CEMAT A/S
DK0010271584
0.798 -3.62%
-0.03
 
22/07/07
16:52:47
273,969
209,562.61
COPENHAGEN CAPITAL A/S
DK0060093607
6.15 -1.60%
-0.10
 
22/07/07
16:27:21
507
3,116.50
DANTAX A/S
DK0015205637
392.00 -2.00%
-8.00
 
22/07/07
15:10:36
95
37,572.00
DJURSLANDS BANK A/S
DK0060136273
326.00 -0.61%
-2.00
 
22/07/07
16:54:45
1,151
374,500.00
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
131.00 -2.24%
-3.00
 
22/07/06
11:29:17
725
95,400.00
FIRSTFARMS A/S
DK0060056166
83.60 3.21%
2.60
 
22/07/07
16:59:43
4,436
349,801.40
FYNSKE BANK A/S
DK0060520377
128.00 0.79%
1.00
 
22/07/07
16:10:37
825
105,406.50
GERMAN HIGH STREET PROPER...
DK0060093524
136.00 -11.69%
-18.00
 
22/07/07
12:23:45
130
17,680.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
77.50 -1.27%
-1.00
 
22/07/06
15:04:49
1,802
141,749.50
GREENMOBILITY A/S
DK0060817898
74.20 -1.85%
-1.40
 
22/07/07
14:07:49
347
26,390.20
GRØNLANDSBANKEN A/S
DK0010230630
615.00 0.82%
5.00
 
22/07/07
14:32:41
200
123,500.00
HARBOES BRYGGERI B A/S
DK0060014751
74.40 2.48%
1.80
 
22/07/07
15:32:34
310
22,759.00
HVIDBJERG BANK A/S
DK0060135978
99.00 -1.00%
-1.00
 
22/07/07
14:44:40
302
29,898.00
INTERMAIL B A/S
DK0010212224
11.40 -6.56%
-0.80
 
22/07/07
16:50:03
6,926
78,308.40
KREDITBANKEN A/S
DK0010253764
4,180.00 1.95%
80.00
 
22/07/06
12:00:58
5
20,900.00
LOLLANDS BANK A/S
DK0060000107
604.00 -0.33%
-2.00
 
22/07/07
15:51:29
63
37,692.00
LUXOR B A/S
DK0010213628
765.00 1.32%
10.00
 
22/07/07
15:45:32
85
63,735.00
MT HOJGAARD HOLDING A/S C...
DK0010255975
106.50 -1.39%
-1.50
 
22/07/07
16:27:21
1,789
188,262.00
MØNS BANK A/S
DK0060133841
197.50 -3.19%
-6.50
 
22/07/07
14:51:11
159
32,077.50
NEWCAP HOLDING A/S
DK0010212570
0.35 2.34%
0.01
 
22/07/07
10:47:43
900,500
330,610.42
NORDFYNS BANK A/S
DK0061295441
229.00 -1.29%
-3.00
 
22/07/07
16:45:51
260
59,550.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.