Look for:

Our offer for

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2021/04/13 17:05:00
Price
138.4567 DKK
Difference 0.01% (0.02)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 62
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TCM GROUP ... 172.00 +2.99
NORTH MEDI... 111.40 +2.77
CBRAIN A/S 231.00 +2.67
CEMAT A/S 0.58 +2.65
GYLDENDAL ... 466.00 +2.64


Flop 5

Name   Price +|- (%)   Trend
EAC INVEST... 13,600.00 -19.05
RIAS B A/S 525.00 -3.67
AALBORG BO... 40.40 -3.35
SANISTÅL A... 67.60 -3.15
BIOPORTO A... 5.21 -2.98

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:05:00
Price
138.4567 DKK
Difference 0.01% (0.02)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 62

Market data

Open138.5393 DKK
High138.7107 DKK
Low137.9523 DKK
Close (prev. day)138.4410 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+36.28%+78.13%+88.14%
Perf (abs.)+36.86+60.73+64.86
Beta---
Volatility16.5314.2415.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)138.5390 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)134.2748 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)125.9056 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)104.2932 DKK (0)
YTD High | date139.7730 DKK (2021/04/12)
YTD Low | date117.7187 DKK (2021/01/28)
52 Weeks High | date139.7730 DKK (2021/04/12)
52 Weeks Low | date76.9731 DKK (2020/04/21)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 -3.35%
-1.40
 
21/04/13
16:53:06
1,152
46,540.00
AGAT EJENDOMME
DK0010258995
1.91 -0.52%
-0.01
 
21/04/13
16:59:50
20,658
39,408.08
AGF A/S CLASS B
DK0010263722
0.748 -0.27%
-0.00
 
21/04/13
16:50:53
148,706
109,370.36
ANDERSEN & MARTINI HOLDIN...
DK0010283597
40.00 0.00%
0.00
 
 
20/10/14
16:51:42
2,974
118,960.00
ATHENA INVESTMENTS A/S
DK0010240514
3.67 -0.27%
-0.01
 
21/02/16
15:38:53
8,015
29,435.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.74 0.00%
0.00
 
 
21/04/13
16:51:02
9,570
55,235.52
BIOPORTO A/S
DK0011048619
5.21 -2.98%
-0.16
 
21/04/13
16:59:44
916,975
4,783,354.32
BLUE VISION A/S 'A'
DK0061155009
1.81 -1.63%
-0.03
 
21/04/13
10:30:20
6,564
11,836.20
BOLIGA GRUPPEN A/S
DK0060074656
11.80 2.16%
0.25
 
21/04/13
16:26:33
7,339
82,752.00
BRD. KLEE B A/S
DK0010129089
2,920.00 -0.68%
-20.00
 
21/04/13
10:21:05
2
5,840.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.604 -0.66%
-0.00
 
21/04/13
16:51:55
1,092,805
660,450.71
CBRAIN A/S
DK0060030286
231.00 2.67%
6.00
 
21/04/13
16:59:42
23,860
5,464,329.50
CEMAT A/S
DK0010271584
0.58 2.65%
0.02
 
21/04/13
16:11:28
280,672
166,722.10
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.70 0.94%
0.10
 
21/04/13
16:53:56
86,776
923,908.15
DANTAX A/S
DK0015205637
266.00 -1.48%
-4.00
 
21/04/13
16:54:45
26
6,880.00
DEN JYSKE SPAREKASSE A/S
DK0060978476
119.00 0.00%
0.00
 
 
21/01/14
16:59:53
35,183
4,184,391.00
DJURSLANDS BANK A/S
DK0060136273
326.00 0.00%
0.00
 
 
21/04/13
15:29:43
1,701
549,216.00
EAC INVEST A/S
DK0061277894
13,600.00 -19.05%
-3,200.00
 
21/04/13
16:59:40
188
2,650,500.00
F.E. BORDING B A/S
DK0010008028
322.00 -1.83%
-6.00
 
21/01/22
16:59:40
95
30,038.00
FAST EJENDOM DANMARK A/S
DK0060522746
118.00 0.00%
0.00
 
 
21/04/13
16:08:46
172
20,299.00
FIRSTFARMS A/S
DK0060056166
67.60 0.90%
0.60
 
21/04/13
14:33:17
4,412
296,313.80
FLÜGGER GROUP B A/S
DK0010218189
728.00 0.28%
2.00
 
21/04/13
16:59:31
864
629,762.00
FYNSKE BANK A/S
DK0060520377
98.50 -0.51%
-0.50
 
21/04/13
16:54:45
1,803
178,400.50
GABRIEL HOLDING A/S
DK0060124691
702.00 -0.28%
-2.00
 
21/04/13
16:20:16
207
146,480.00
GERMAN HIGH STREET PROPER...
DK0060093524
134.00 1.52%
2.00
 
21/03/31
09:12:57
90
12,060.00
GLUNZ & JENSEN HOLDINGS
DK0010249309
64.50 -2.27%
-1.50
 
21/04/13
15:52:22
1,020
65,680.00
GREENMOBILITY A/S
DK0060817898
168.50 1.51%
2.50
 
21/04/13
16:59:48
529
89,007.50
GRØNLANDSBANKEN A/S
DK0010230630
612.00 -0.65%
-4.00
 
21/04/13
16:54:45
48
29,426.00
GYLDENDAL A A/S
DK0010247527
5,000.00 1.21%
60.00
 
21/04/09
10:16:55
1
5,000.00
GYLDENDAL B A/S
DK0010247600
466.00 2.64%
12.00
 
21/04/13
16:51:11
1,075
488,700.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.