Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2021/04/13 17:36:19
Price
369.0489 EUR
Difference 1.06% (3.89)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 643
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DUSTIN GRO... 109.50 +17.43
RIZZO GROU... 0.0919 +10.59
FEELGOOD S... 3.57 +8.51
BOOZT AB N... 194.40 +7.28
TELE2 AB S... 130.00 +7.00


Flop 5

Name   Price +|- (%)   Trend
EAC INVEST... 13,600.00 -19.05
NURMINEN L... 1.245 -12.63
H. LUNDBEC... 197.00 -11.97
BERGS TIMB... 5.62 -5.39
OPTOMED OY... 9.48 -5.01

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:36:19
Price
369.0489 EUR
Difference 1.06% (3.89)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 643

Market data

Open365.9010 EUR
High369.0489 EUR
Low365.8620 EUR
Close (prev. day)365.1624 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+19.09%+60.34%+68.13%
Perf (abs.)+59.17+138.88+149.54
Beta---
Volatility14.9217.8418.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)366.2108 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)352.6649 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)337.6835 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)302.8577 EUR (0)
YTD High | date369.0489 EUR (2021/04/13)
YTD Low | date326.5805 EUR (2021/01/28)
52 Weeks High | date369.0489 EUR (2021/04/13)
52 Weeks Low | date227.1237 EUR (2020/04/16)

Page 1 of 22
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
14,000.00 0.57%
80.00
 
21/04/13
16:59:59
4,757
66,650,885.00
A.P. MOLLER-MAERSK B
DK0010244508
15,080.00 1.21%
180.00
 
21/04/13
16:59:35
21,608
325,177,897.50
AAK AB
SE0011337708
202.00 -0.25%
-0.50
 
21/04/13
17:29:55
340,926
68,868,161.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 -3.35%
-1.40
 
21/04/13
16:53:06
1,152
46,540.00
ABB LTD
CH0012221716
269.00 -1.21%
-3.30
 
21/04/13
17:29:56
1,201,155
324,504,622.70
ABLIVA AB
SE0002575340
0.75 0.00%
0.00
 
 
21/04/13
17:29:48
1,353,735
1,015,222.04
ACADEMEDIA AB NPV
SE0007897079
89.80 2.05%
1.80
 
21/04/13
17:29:46
79,586
7,100,171.20
ACQ BURE AB NPV
SE0015657788
108.00 0.00%
0.00
 
 
21/04/13
17:29:53
68,059
7,317,907.00
ACTIC GROUP AB NPV
SE0009269467
16.70 0.00%
0.00
 
 
21/04/13
17:29:37
23,227
394,251.90
ACTIVE BIOTECH AB
SE0001137985
1.40 -0.28%
-0.00
 
21/04/13
17:29:44
299,901
421,247.00
ADAPTEO OYJ NPV
FI4000383898
117.40 1.38%
1.60
 
21/04/13
17:29:54
30,563
3,542,656.60
ADDLIFE AB SER. B
SE0014401378
204.20 4.18%
8.20
 
21/04/13
17:29:37
447,947
88,271,598.95
ADDNODE GROUP AB SER. B
SE0000472268
271.00 0.00%
0.00
 
 
21/04/13
17:29:46
18,050
4,854,421.50
ADDTECH AB SER. B
SE0014781795
142.00 2.16%
3.00
 
21/04/13
17:29:53
577,073
81,847,231.00
AF POEYRY AB SER. B
SE0005999836
277.20 0.07%
0.20
 
21/04/13
17:29:34
371,455
102,990,694.90
AFARAK GROUP OYJ
FI0009800098
0.22 -2.65%
-0.01
 
21/04/13
17:29:55
167,444
36,922.54
AFRICA OIL CORP
CA00829Q1019
8.00 -1.42%
-0.12
 
21/04/13
17:29:57
613,304
4,927,681.68
AGAT EJENDOMME
DK0010258995
1.91 -0.52%
-0.01
 
21/04/13
16:59:50
20,658
39,408.08
AGF A/S CLASS B
DK0010263722
0.748 -0.27%
-0.00
 
21/04/13
16:50:53
148,706
109,370.36
AKTIA BANK PLC
FI4000058870
10.36 -0.58%
-0.06
 
21/04/13
17:29:41
134,282
1,398,425.05
ALFA LAVAL AB
SE0000695876
275.30 1.06%
2.90
 
21/04/13
17:29:40
1,395,259
384,355,499.80
ALIMAK GROUP AB
SE0007158910
142.60 0.00%
0.00
 
 
21/04/13
17:29:43
24,794
3,492,457.40
ALK-ABELLÓ B A/S
DK0060027142
2,430.00 1.50%
36.00
 
21/04/13
16:59:49
9,251
22,395,952.00
ALLIGATOR BIOSCIENCE NPV
SE0000767188
6.18 -0.32%
-0.02
 
21/04/13
17:29:55
39,398
240,932.22
ALM BRAND A/S
DK0015250344
75.30 -0.40%
-0.30
 
21/04/13
16:59:30
195,426
14,718,506.40
ALMA MEDIA CORPORATION
FI0009013114
9.50 3.04%
0.28
 
21/04/13
17:29:59
25,698
243,407.84
ALTIA OYJ NPV
FI4000292438
10.56 -0.38%
-0.04
 
21/04/13
17:29:32
30,266
318,641.51
AMBEA AB
SE0009663826
75.70 -0.20%
-0.15
 
21/04/13
17:29:41
113,535
8,567,165.40
AMBU A/S
DK0060946788
315.50 2.37%
7.30
 
21/04/13
16:59:47
480,372
150,470,190.85
ANNEHEM FASTIGHETER AB SE...
SE0015221684
28.30 3.10%
0.85
 
21/04/13
17:29:55
74,098
2,061,747.75



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.