Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/07/07 17:35:08
Price
342.6470 EUR
Difference 2.01% (6.75)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
XBRANE BIO... 66.90 +19.04
SWEDISH LO... 31.00 +12.73
FERRONORDI... 34.00 +12.21
COREM PROP... 199.00 +11.80
LUNDIN MIN... 7.93 +10.25


Flop 5

Name   Price +|- (%)   Trend
OSCAR PROP... 2,940.353 -16.87
GERMAN HIG... 136.00 -11.69
SAS AB 0.43 -11.38
CHRISTIAN ... 487.00 -9.75
GYLDENDAL ... 430.00 -9.66

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:35:08
Price
342.6470 EUR
Difference 2.01% (6.75)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open338.4873 EUR
High342.7470 EUR
Low337.1265 EUR
Close (prev. day)335.9000 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-20.65%-15.20%+37.07%
Perf (abs.)-87.40-60.19+90.84
Beta---
Volatility27.5222.4621.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)331.3768 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)346.3081 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)361.2607 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)390.5243 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,180.00 7.78%
1,240.00
 
22/07/07
16:59:54
6,443
109,102,245.00
A.P. MOLLER-MAERSK B
DK0010244508
17,255.00 7.11%
1,145.00
 
22/07/07
16:59:52
26,915
459,137,770.00
AAK AB
SE0011337708
175.75 0.72%
1.25
 
22/07/07
17:29:44
196,956
33,557,254.80
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.80 2.28%
1.00
 
22/07/07
13:29:18
31
1,385.60
ABB LTD
CH0012221716
284.10 2.79%
7.70
 
22/07/07
17:29:42
494,134
129,510,940.65
ABLIVA AB
SE0002575340
0.285 -1.55%
-0.00
 
22/07/07
17:29:50
766,940
225,177.17
ACADEMEDIA AB NPV
SE0007897079
44.00 1.01%
0.44
 
22/07/07
17:29:41
125,477
4,961,322.39
ACTIC GROUP AB NPV
SE0009269467
8.26 0.24%
0.02
 
22/07/07
15:42:36
909
7,306.42
ACTIVE BIOTECH AB
SE0001137985
1.178 -0.17%
-0.00
 
22/07/07
17:15:54
36,605
42,746.47
ADDLIFE AB SER. B
SE0014401378
172.70 3.91%
6.50
 
22/07/07
17:29:35
435,264
73,101,027.60
ADDNODE GROUP AB SER. B
SE0017885767
87.95 4.89%
4.10
 
22/07/07
17:29:50
89,393
7,780,350.43
ADDTECH AB SER. B
SE0014781795
147.60 5.50%
7.70
 
22/07/07
17:29:57
282,737
40,279,592.10
AFARAK GROUP OYJ
FI0009800098
0.37 2.78%
0.01
 
22/07/07
17:29:47
144,796
53,061.94
AFRICA OIL CORP
CA00829Q1019
16.56 4.68%
0.74
 
22/07/07
17:29:50
2,221,177
35,213,811.44
AFRY AB
SE0005999836
152.00 2.01%
3.00
 
22/07/07
17:29:32
61,754
8,439,910.30
AGAT EJENDOMME A/S
DK0010258995
1.955 -2.25%
-0.05
 
22/07/07
13:43:35
5,256
10,253.21
AGF A/S CLASS B
DK0010263722
0.52 1.17%
0.01
 
22/07/07
16:54:23
30,659
15,877.77
AKTIA BANK PLC
FI4000058870
8.97 1.13%
0.10
 
22/07/07
17:29:31
19,670
163,154.66
ALANDSBANKEN ABP A
FI0009000103
29.10 2.83%
0.80
 
22/07/07
16:13:41
271
6,764.90
ALFA LAVAL AB
SE0000695876
265.20 3.84%
9.80
 
22/07/07
17:29:52
926,857
241,824,485.15
ALIMAK GROUP AB
SE0007158910
77.40 0.39%
0.30
 
22/07/07
17:29:56
24,768
1,779,814.90
ALK-ABELLÓ B A/S
DK0061802139
136.80 1.94%
2.60
 
22/07/07
16:59:34
125,089
16,942,533.10
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.506 1.76%
0.03
 
22/07/07
17:22:38
99,542
152,687.45
ALM BRAND A/S
DK0015250344
10.33 0.29%
0.03
 
22/07/07
16:59:54
1,582,748
14,814,927.04
ALMA MEDIA CORPORATION
FI0009013114
10.08 0.40%
0.04
 
22/07/07
17:29:40
2,784
28,450.64
AMBEA AB
SE0009663826
48.90 0.70%
0.34
 
22/07/07
17:29:58
274,790
13,423,074.05
AMBU A/S
DK0060946788
73.94 0.22%
0.16
 
22/07/07
16:59:51
1,102,358
80,342,842.82
ANNEHEM FASTIGHETER AB SE...
SE0015221684
23.00 4.31%
0.95
 
22/07/07
17:24:47
15,025
335,297.40
ANORA GROUP OYJ
FI4000292438
7.69 -0.65%
-0.05
 
22/07/07
17:29:49
26,016
200,332.84
ANOTO GROUP AB
SE0010415281
0.614 -2.54%
-0.02
 
22/07/07
17:29:45
530,165
321,528.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.