Look for:

Our offer for

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/07/07 17:35:08
Price
337.0162 EUR
Difference 2.02% (6.68)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
COREM PROP... 199.00 +11.80
LUNDIN MIN... 7.90 +10.25
VIAPLAY GR... 236.00 +9.77
MAERSK DRI... 293.60 +9.39
COREM PROP... 242.00 +9.26


Flop 5

Name   Price +|- (%)   Trend
SAS AB 0.43 -11.38
CHRISTIAN ... 487.00 -9.75
JEUDAN A/S 275.00 -7.41
KINNEVIK A... 160.30 -4.41
KINNEVIK A... 164.00 -3.53

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:35:08
Price
337.0162 EUR
Difference 2.02% (6.68)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open332.9053 EUR
High337.1156 EUR
Low331.5370 EUR
Close (prev. day)330.3386 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-20.30%-14.97%+35.33%
Perf (abs.)-84.13-58.16+86.24
Beta---
Volatility27.6522.5421.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)325.7690 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)340.1228 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)354.3724 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)382.8372 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 1 of 9
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,180.00 7.78%
1,240.00
 
22/07/07
16:59:54
6,443
109,102,245.00
A.P. MOLLER-MAERSK B
DK0010244508
17,255.00 7.11%
1,145.00
 
22/07/07
16:59:52
26,915
459,137,770.00
AAK AB
SE0011337708
175.75 0.72%
1.25
 
22/07/07
17:29:44
196,956
33,557,254.80
ABB LTD
CH0012221716
284.10 2.79%
7.70
 
22/07/07
17:29:42
494,134
129,510,940.65
ADDLIFE AB SER. B
SE0014401378
172.70 3.91%
6.50
 
22/07/07
17:29:35
435,264
73,101,027.60
ADDTECH AB SER. B
SE0014781795
147.60 5.50%
7.70
 
22/07/07
17:29:57
282,737
40,279,592.10
AFRY AB
SE0005999836
152.00 2.01%
3.00
 
22/07/07
17:29:32
61,754
8,439,910.30
ALFA LAVAL AB
SE0000695876
265.20 3.84%
9.80
 
22/07/07
17:29:52
926,857
241,824,485.15
ALK-ABELLÓ B A/S
DK0061802139
136.80 1.94%
2.60
 
22/07/07
16:59:34
125,089
16,942,533.10
ALM BRAND A/S
DK0015250344
10.33 0.29%
0.03
 
22/07/07
16:59:54
1,582,748
14,814,927.04
AMBU A/S
DK0060946788
73.94 0.22%
0.16
 
22/07/07
16:59:51
1,102,358
80,342,842.82
ARION BANK ISK1
IS0000028157
169.50 2.42%
4.00
 
22/07/07
17:24:23
8,239,017
1,380,058,898.50
ARION BANK SDR EACH REP 1...
SE0010413567
12.80 1.27%
0.16
 
22/07/07
17:20:55
120,117
1,525,752.68
ARJO AB SER'B'NPV
SE0010468116
68.30 0.52%
0.35
 
22/07/07
17:29:53
158,051
9,627,273.70
ASSA ABLOY AB SER. B
SE0007100581
230.90 3.03%
6.80
 
22/07/07
17:29:51
2,135,074
491,816,887.00
ASTRAZENECA PLC
GB0009895292
1,403.50 0.86%
12.00
 
22/07/07
17:29:56
366,028
499,024,571.50
ATLAS COPCO AB SER. A
SE0017486889
101.00 2.03%
2.01
 
22/07/07
17:29:34
4,178,888
417,739,922.09
ATLAS COPCO AB SER. B
SE0017486897
90.75 2.30%
2.04
 
22/07/07
17:29:51
2,519,906
225,413,035.71
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
141.50 1.51%
2.10
 
22/07/07
17:29:59
124,963
17,143,561.80
AUTOLIV INC. SDB
SE0000382335
785.60 5.39%
40.20
 
22/07/07
17:29:51
215,171
167,012,702.40
AVANZA BANK HOLDING AB
SE0012454072
169.15 2.55%
4.20
 
22/07/07
17:29:59
388,896
65,123,727.84
AXFOOD AB
SE0006993770
310.10 -0.35%
-1.10
 
22/07/07
17:29:40
352,881
108,550,921.00
BAVARIAN NORDIC A/S
DK0015998017
233.50 -1.64%
-3.90
 
22/07/07
16:59:33
563,306
130,929,393.40
BEIJER REF AB SER. B
SE0015949748
157.00 2.82%
4.30
 
22/07/07
17:29:33
209,937
30,783,185.75
BHG GROUP AB
SE0010948588
33.94 2.91%
0.96
 
22/07/07
17:29:30
367,509
11,506,789.38
BICO GROUP AB SER. B
SE0013647385
99.94 1.24%
1.22
 
22/07/07
17:29:35
97,343
9,402,538.96
BILIA AB SER. A
SE0009921588
151.50 2.23%
3.30
 
22/07/07
17:29:56
69,265
10,432,295.80
BILLERUDKORSNÄS AB
SE0000862997
120.20 1.91%
2.25
 
22/07/07
17:29:52
390,772
43,805,793.94
BIOTAGE AB
SE0000454746
202.80 2.84%
5.60
 
22/07/07
17:29:58
41,768
8,383,242.20
BOLIDEN AB
SE0017768716
324.65 7.77%
23.40
 
22/07/07
17:29:50
1,839,644
581,424,432.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.