Look for:

Our offer for

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2021/04/13 17:36:19
Price
362.5016 EUR
Difference 1.02% (3.68)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 206
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TELE2 AB S... 130.00 +7.00
NORDNET AB... 166.95 +6.88
MEDICOVER ... 215.50 +6.16
BHG GROUP ... 170.30 +5.25
FENIX OUTD... 1,292.00 +4.87


Flop 5

Name   Price +|- (%)   Trend
H. LUNDBEC... 197.00 -11.97
TELIA COMP... 36.50 -4.87
RATOS AB S... 54.80 -4.86
METSÄ BOAR... 9.38 -2.29
KESKO CORP... 22.90 -2.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:36:19
Price
362.5016 EUR
Difference 1.02% (3.68)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 206

Market data

Open359.5125 EUR
High362.5016 EUR
Low359.4757 EUR
Close (prev. day)358.8264 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+18.01%+57.55%+65.86%
Perf (abs.)+55.32+132.41+143.95
Beta---
Volatility15.0018.0418.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)359.8835 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)346.7705 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)332.7221 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)299.9382 EUR (0)
YTD High | date362.5711 EUR (2021/04/09)
YTD Low | date322.2235 EUR (2021/01/28)
52 Weeks High | date362.5711 EUR (2021/04/09)
52 Weeks Low | date227.1300 EUR (2020/04/16)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
14,000.00 0.57%
80.00
 
21/04/13
16:59:59
4,757
66,650,885.00
A.P. MOLLER-MAERSK B
DK0010244508
15,080.00 1.21%
180.00
 
21/04/13
16:59:35
21,608
325,177,897.50
AAK AB
SE0011337708
202.00 -0.25%
-0.50
 
21/04/13
17:29:55
340,926
68,868,161.00
ABB LTD
CH0012221716
269.00 -1.21%
-3.30
 
21/04/13
17:29:56
1,201,155
324,504,622.70
ADDTECH AB SER. B
SE0014781795
142.00 2.16%
3.00
 
21/04/13
17:29:53
577,073
81,847,231.00
AF POEYRY AB SER. B
SE0005999836
277.20 0.07%
0.20
 
21/04/13
17:29:34
371,455
102,990,694.90
ALFA LAVAL AB
SE0000695876
275.30 1.06%
2.90
 
21/04/13
17:29:40
1,395,259
384,355,499.80
ALK-ABELLÓ B A/S
DK0060027142
2,430.00 1.50%
36.00
 
21/04/13
16:59:49
9,251
22,395,952.00
ALM BRAND A/S
DK0015250344
75.30 -0.40%
-0.30
 
21/04/13
16:59:30
195,426
14,718,506.40
AMBU A/S
DK0060946788
315.50 2.37%
7.30
 
21/04/13
16:59:47
480,372
150,470,190.85
ARION BANK SDR EACH REP 1...
SE0010413567
8.28 0.36%
0.03
 
21/04/13
17:29:41
389,323
3,288,555.77
ARJO AB SER'B'NPV
SE0010468116
68.75 1.63%
1.10
 
21/04/13
17:29:42
556,320
38,052,105.85
ASSA ABLOY AB SER. B
SE0007100581
256.30 0.27%
0.70
 
21/04/13
17:29:56
1,519,502
388,421,127.85
ASTRAZENECA PLC
GB0009895292
842.50 -1.15%
-9.80
 
21/04/13
17:29:45
1,022,301
863,858,363.95
ATLAS COPCO AB SER. A
SE0011166610
547.80 0.18%
1.00
 
21/04/13
17:29:54
1,049,456
575,041,890.20
ATLAS COPCO AB SER. B
SE0011166628
471.20 0.53%
2.50
 
21/04/13
17:29:30
610,670
287,591,855.70
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
175.00 3.06%
5.20
 
21/04/13
17:29:59
236,032
40,783,086.50
AUTOLIV INC. SDB
SE0000382335
789.20 -0.13%
-1.00
 
21/04/13
17:29:30
227,280
180,784,487.60
AVANZA BANK HOLDING AB
SE0012454072
325.40 3.70%
11.60
 
21/04/13
17:29:34
1,320,339
432,781,765.49
AXFOOD AB
SE0006993770
208.40 0.05%
0.10
 
21/04/13
17:29:46
282,086
58,705,118.15
BEIJER REF AB SER. B
SE0011116508
423.80 1.19%
5.00
 
21/04/13
17:29:42
158,132
66,540,214.00
BETSSON AB SER. B
SE0014186532
83.05 0.54%
0.45
 
21/04/13
17:29:30
850,028
70,545,182.15
BHG GROUP AB
SE0010948588
170.30 5.25%
8.50
 
21/04/13
17:29:57
786,717
133,031,301.35
BILLERUDKORSNÄS AB
SE0000862997
165.60 -1.22%
-2.05
 
21/04/13
17:29:37
384,095
63,913,087.62
BOLIDEN AB
SE0012455673
321.20 1.23%
3.90
 
21/04/13
17:29:30
1,106,616
354,793,810.80
BRAVIDA HOLDING AB
SE0007491303
127.50 0.71%
0.90
 
21/04/13
17:29:59
106,051
13,477,781.40
BURE EQUITY AB
SE0000195810
344.20 3.18%
10.60
 
21/04/13
17:29:31
87,797
29,900,212.60
CARGOTEC OYJ CLASS B
FI0009013429
46.18 1.27%
0.58
 
21/04/13
17:29:37
66,725
3,073,875.67
CARLSBERG A A/S
DK0010181676
1,330.00 1.92%
25.00
 
21/04/13
16:50:44
625
822,685.00
CARLSBERG AS 'B'
DK0010181759
1,046.50 0.10%
1.00
 
21/04/13
16:59:52
219,976
230,323,864.25



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.