Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/07/07 17:35:08
Price
2,055.8412 EUR
Difference 1.75% (35.45)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 324.65 +7.77
A.P. MOLLE... 17,255.00 +7.11
DSV A/S 1,020.00 +4.66
VOLVO AB S... 165.86 +4.51
VESTAS WIN... 166.72 +4.30


Flop 5

Name   Price +|- (%)   Trend
EVOLUTION ... 941.00 -2.01
COLOPLAST ... 821.00 -1.16
NOVO-NORDI... 805.00 -0.41
ESSITY AB ... 277.90 -0.22
SWEDISH MA... 104.55 -0.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:35:08
Price
2,055.8412 EUR
Difference 1.75% (35.45)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,034.5729 EUR
High2,056.7795 EUR
Low2,028.0101 EUR
Close (prev. day)2,020.3947 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-15.71%-11.73%+29.22%
Perf (abs.)-376.43-268.46+456.85
Beta---
Volatility25.6521.1920.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,992.8977 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,048.0277 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,114.4346 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,261.2913 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
17,255.00 7.11%
1,145.00
 
22/07/07
16:59:52
26,915
459,137,770.00
ABB LTD
CH0012221716
284.10 2.79%
7.70
 
22/07/07
17:29:42
494,134
129,510,940.65
ASSA ABLOY AB SER. B
SE0007100581
230.90 3.03%
6.80
 
22/07/07
17:29:51
2,135,074
491,816,887.00
ASTRAZENECA PLC
GB0009895292
1,403.50 0.86%
12.00
 
22/07/07
17:29:56
366,028
499,024,571.50
ATLAS COPCO AB SER. A
SE0017486889
101.00 2.03%
2.01
 
22/07/07
17:29:34
4,178,888
417,739,922.09
BOLIDEN AB
SE0017768716
324.65 7.77%
23.40
 
22/07/07
17:29:50
1,839,644
581,424,432.97
CARLSBERG A/S SER. 'B'
DK0010181759
912.40 0.02%
0.20
 
22/07/07
16:59:56
168,637
154,075,968.90
COLOPLAST A/S SER. B
DK0060448595
821.00 -1.16%
-9.60
 
22/07/07
16:59:50
183,869
151,089,522.50
DANSKE BANK A/S
DK0010274414
100.30 2.87%
2.80
 
22/07/07
16:59:32
1,468,634
146,521,982.40
DSV A/S
DK0060079531
1,020.00 4.66%
45.40
 
22/07/07
16:59:32
417,177
418,414,466.07
EQT AB
SE0012853455
224.80 2.93%
6.40
 
22/07/07
17:29:40
677,946
146,994,412.45
ESSITY AB SER'B'NPV
SE0009922164
277.90 -0.22%
-0.60
 
22/07/07
17:29:54
1,471,135
403,867,661.85
EVOLUTION AB
SE0012673267
941.00 -2.01%
-19.30
 
22/07/07
17:29:48
1,773,458
1,655,575,519.05
FORTUM CORPORATION
FI0009007132
13.05 1.68%
0.22
 
22/07/07
17:29:34
2,610,780
33,383,021.62
GENMAB A/S
DK0010272202
2,449.00 1.41%
34.00
 
22/07/07
16:59:46
117,593
213,305,129.00
HENNES & MAURITZ AB 'B'
SE0000106270
130.00 1.56%
2.00
 
22/07/07
17:29:38
3,622,939
468,979,079.08
HEXAGON AB SER. B
SE0015961909
111.40 2.53%
2.75
 
22/07/07
17:29:39
2,686,829
297,880,255.92
INVESTOR AB SER. B
SE0015811963
178.36 1.78%
3.12
 
22/07/07
17:29:52
3,532,797
626,333,420.69
KONE OYJ
FI0009013403
47.17 3.33%
1.52
 
22/07/07
17:29:30
984,421
46,403,234.99
NESTE CORPORATION
FI0009013296
44.23 2.46%
1.06
 
22/07/07
17:29:32
863,102
38,029,298.28
NIBE INDUSTRIER AB SER. B
SE0015988019
85.90 1.58%
1.34
 
22/07/07
17:29:45
2,405,101
202,763,505.83
NOKIA CORPORATION
FI0009000681
4.5545 2.85%
0.13
 
22/07/07
17:29:46
11,206,092
50,367,026.05
NORDEA BANK ABP
FI4000297767
91.78 1.89%
1.70
 
22/07/07
17:29:57
4,904,646
444,536,886.58
NOVO-NORDISK AS B
DK0060534915
805.00 -0.41%
-3.30
 
22/07/07
16:59:38
1,423,987
694,797,156.45
NOVOZYMES A/S SER. B
DK0060336014
446.80 -0.07%
-0.30
 
22/07/07
16:59:39
325,904
145,264,414.00
OERSTED A/S
DK0060094928
819.60 2.53%
20.20
 
22/07/07
16:59:57
494,380
400,596,927.65
PANDORA A/S
DK0060252690
467.20 2.03%
9.30
 
22/07/07
16:59:33
274,745
127,896,994.00
SAMPO PLC 'A'
FI0009003305
41.91 2.44%
1.00
 
22/07/07
17:29:31
687,666
28,648,451.18
SANDVIK AB
SE0000667891
174.00 3.14%
5.30
 
22/07/07
17:29:51
2,250,214
388,021,807.59
SKANDINAVISKA ENSKILDA BA...
SE0000148884
104.75 1.50%
1.55
 
22/07/07
17:29:33
3,019,489
313,118,881.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.