Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2021/04/13 17:36:19
Price
2,135.6517 EUR
Difference 0.88% (18.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,409.60 +4.03
NESTE CORP... 47.07 +3.22
KINNEVIK A... 464.85 +2.75
GENMAB A/S 2,148.00 +2.19
DSV PANALP... 1,297.00 +2.17


Flop 5

Name   Price +|- (%)   Trend
TELIA COMP... 36.50 -4.87
ABB LTD 29.12 -1.21
ASTRAZENEC... 7,170.00 -1.15
OERSTED A/... 1,034.00 -1.15
DANSKE BAN... 122.05 -0.85

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:36:19
Price
2,135.6517 EUR
Difference 0.88% (18.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,119.8563 EUR
High2,135.6750 EUR
Low2,119.5211 EUR
Close (prev. day)2,116.9994 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+11.69%+44.58%+43.35%
Perf (abs.)+223.46+658.51+645.82
Beta---
Volatility14.8417.8118.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,122.9098 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,071.4947 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,008.9930 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,856.5248 EUR (0)
YTD High | date2,141.5344 EUR (2021/04/09)
YTD Low | date1,956.4387 EUR (2021/01/28)
52 Weeks High | date2,141.5344 EUR (2021/04/09)
52 Weeks Low | date1,468.0603 EUR (2020/04/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
15,080.00 1.21%
180.00
 
21/04/13
16:59:35
21,608
325,177,897.50
ABB LTD
CH0012221716
269.00 -1.21%
-3.30
 
21/04/13
17:29:56
1,201,155
324,504,622.70
ASSA ABLOY AB SER. B
SE0007100581
256.30 0.27%
0.70
 
21/04/13
17:29:56
1,519,502
388,421,127.85
ASTRAZENECA PLC
GB0009895292
842.50 -1.15%
-9.80
 
21/04/13
17:29:45
1,022,301
863,858,363.95
ATLAS COPCO AB SER. A
SE0011166610
547.80 0.18%
1.00
 
21/04/13
17:29:54
1,049,456
575,041,890.20
BOLIDEN AB
SE0012455673
321.20 1.23%
3.90
 
21/04/13
17:29:30
1,106,616
354,793,810.80
CARLSBERG AS 'B'
DK0010181759
1,046.50 0.10%
1.00
 
21/04/13
16:59:52
219,976
230,323,864.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
602.60 0.80%
4.80
 
21/04/13
16:59:40
279,523
167,670,737.50
COLOPLAST
DK0060448595
977.60 2.13%
20.40
 
21/04/13
16:59:51
186,139
181,363,253.20
DANSKE BANK A/S
DK0010274414
122.05 -0.85%
-1.05
 
21/04/13
16:59:54
1,747,062
214,331,212.73
DSV PANALPINA A/S
DK0060079531
1,297.00 2.17%
27.50
 
21/04/13
16:59:37
353,949
454,942,365.20
ERICSSON AB SER.B
SE0000108656
119.58 0.57%
0.68
 
21/04/13
17:29:48
5,594,740
667,573,571.32
ESSITY AB SER'B'NPV
SE0009922164
279.00 -0.29%
-0.80
 
21/04/13
17:29:51
1,317,915
367,203,535.85
EVOLUTION GAMING GROUP AB...
SE0012673267
1,409.60 4.03%
54.60
 
21/04/13
17:29:56
869,077
1,209,831,748.80
FORTUM CORPORATION
FI0009007132
22.36 -0.13%
-0.03
 
21/04/13
17:29:58
1,434,098
32,100,048.74
GENMAB A/S
DK0010272202
2,148.00 2.19%
46.00
 
21/04/13
16:59:54
146,072
312,240,671.00
HENNES & MAURITZ AB 'B'
SE0000106270
202.05 2.07%
4.09
 
21/04/13
17:29:32
4,216,118
849,545,131.43
HEXAGON AB SER. B
SE0000103699
845.00 1.08%
9.00
 
21/04/13
17:29:57
428,923
362,178,867.60
INVESTOR AB SER. B
SE0000107419
721.20 1.18%
8.40
 
21/04/13
17:29:35
1,017,330
729,573,322.55
KINNEVIK AB CLASS 'B'
SE0014684528
464.85 2.75%
12.45
 
21/04/13
17:29:51
580,882
267,617,557.23
KONE OYJ
FI0009013403
70.68 -0.34%
-0.24
 
21/04/13
17:29:45
600,829
42,525,887.44
NESTE CORPORATION
FI0009013296
47.07 3.22%
1.47
 
21/04/13
17:29:56
1,367,821
63,814,099.28
NOKIA CORPORATION
FI0009000681
3.4935 0.60%
0.02
 
21/04/13
17:29:46
12,533,509
43,606,032.06
NORDEA BANK ABP
FI4000297767
87.50 0.23%
0.20
 
21/04/13
17:29:38
6,611,778
578,414,187.04
NOVO-NORDISK AS B
DK0060534915
440.45 1.39%
6.05
 
21/04/13
16:59:56
1,996,604
876,691,664.00
NOVOZYMES A/S
DK0060336014
409.40 0.29%
1.20
 
21/04/13
16:59:49
368,661
151,320,150.45
OERSTED A/S
DK0060094928
1,034.00 -1.15%
-12.00
 
21/04/13
16:59:48
437,908
454,124,171.25
PANDORA A/S
DK0060252690
687.60 0.85%
5.80
 
21/04/13
16:59:37
219,686
151,956,179.80
SAMPO PLC 'A'
FI0009003305
40.34 0.15%
0.06
 
21/04/13
17:29:31
736,317
29,744,641.38
SANDVIK AB
SE0000667891
239.70 0.13%
0.30
 
21/04/13
17:29:46
2,418,091
580,946,712.85



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.