Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2021/10/20 22:19:00
Price
110,786.43 BRL
Difference 0.10% (113.67)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 75
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
B3 SA 13.11 +4.71
BANCO BRAD... 18.46 +3.30
BANCO SANT... 36.07 +3.26
BANCO BRAD... 3.26 +3.00
SUL AMERIC... 26.22 +2.90


Flop 5

Name   Price +|- (%)   Trend
MINERVA SA... 9.69 -4.06
USINAS SID... 2.44 -3.98
VIA S.A. C... 7.49 -3.97
NOTRE DAME... 66.06 -3.77
GOL LINHAS... 18.12 -3.62

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/20 22:19:00
Price
110,786.43 BRL
Difference 0.10% (113.67)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 75

Market data

Open110,677.48 BRL
High112,023.13 BRL
Low110,175.64 BRL
Close (prev. day)110,672.76 BRL
Trading volume (m)789,492,296
Volume (pcs)16,680,579,875

Performance and Risk

6M1Y3Y
Perf (%)-8.48%+12.18%+31.41%
Perf (abs.)-10,261.02+12,015.11+26,453.01
Beta---
Volatility19.2121.5030.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)113,278.07 BRL (730,040,882)
Ø price 30 days | Ø volume 30 days (pcs.)112,820.79 BRL (729,941,924)
Ø price 100 days | Ø volume 100 days (pcs.)121,160.88 BRL (658,490,243)
Ø price 250 days | Ø volume 250 days (pcs.)117,227.49 BRL (683,060,247)
YTD High | date131,190.30 BRL (2021/06/07)
YTD Low | date107,319.15 BRL (2021/03/02)
52 Weeks High | date131,190.30 BRL (2021/06/07)
52 Weeks Low | date93,386.55 BRL (2020/10/29)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
15.35 1.39%
0.21
 
21/10/20
22:07:49
19,056,800
293,705,402.00
AMERICANAS SA
BRAMERACNOR6
39.69 1.69%
0.66
 
21/10/20
22:11:11
13,191,400
525,727,712.00
ATACADAO SA COM NPV
BRCRFBACNOR2
17.61 -2.55%
-0.46
 
21/10/20
22:07:36
4,479,900
79,676,652.00
AZUL SA PRF NPV
BRAZULACNPR4
30.56 -0.78%
-0.24
 
21/10/20
22:07:31
8,652,000
267,058,442.00
B3 SA
BRB3SAACNOR6
13.11 4.71%
0.59
 
21/10/20
22:11:11
82,079,800
1,070,007,521.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
18.46 3.30%
0.59
 
21/10/20
22:07:39
8,036,700
147,599,498.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
21.61 3.00%
0.63
 
21/10/20
22:07:50
47,784,000
1,028,398,905.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
24.79 2.52%
0.61
 
21/10/20
22:07:31
12,715,600
311,559,938.00
BANCO DO BRASIL SA
BRBBASACNOR3
31.14 1.67%
0.51
 
21/10/20
22:07:30
12,593,200
391,791,978.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
36.07 3.26%
1.14
 
21/10/20
22:07:32
2,722,400
97,647,170.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
21.33 0.33%
0.07
 
21/10/20
22:07:33
4,206,400
90,564,140.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
8.08 -0.74%
-0.06
 
21/10/20
22:07:59
22,878,700
186,620,761.00
BRADESPAR S.APREF.
BRBRAPACNPR2
52.05 -2.14%
-1.14
 
21/10/20
22:07:39
2,120,700
110,867,048.00
BRASKEM SA
BRBRKMACNPA4
59.09 2.78%
1.60
 
21/10/20
22:07:38
2,995,200
175,618,803.00
BRF SA
BRBRFSACNOR8
23.65 -1.70%
-0.41
 
21/10/20
22:07:56
16,041,500
382,184,475.00
CCR SA
BRCCROACNOR2
12.41 1.64%
0.20
 
21/10/20
22:07:40
15,534,400
192,497,788.00
CENTRAIS ELETR 'B'
BRELETACNPB7
37.98 -3.26%
-1.28
 
21/10/20
22:07:47
4,875,700
187,537,843.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
37.84 -3.35%
-1.31
 
21/10/20
22:07:56
9,962,300
384,775,546.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
28.87 0.17%
0.05
 
21/10/20
22:07:48
3,642,200
105,183,366.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
14.81 0.27%
0.04
 
21/10/20
22:07:49
14,049,600
209,392,226.00
CIA HERGING COM
BRHGTXACNOR9
37.50 -2.65%
-1.02
 
21/09/17
22:13:00
7,479,000
282,170,638.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
37.78 -0.63%
-0.24
 
21/10/20
22:07:54
1,439,400
54,873,658.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
25.54 -0.51%
-0.13
 
21/10/20
22:07:42
9,876,000
252,907,866.00
CIELO SA COM NPV
BRCIELACNOR3
2.41 1.69%
0.04
 
21/10/20
22:07:51
43,166,800
105,096,787.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.90 -0.68%
-0.02
 
21/10/20
22:05:00
38,356
112,238.87
COSAN SA COM NPV
BRCSANACNOR6
22.20 -1.55%
-0.35
 
21/10/20
22:11:11
8,432,900
187,720,339.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
26.22 0.58%
0.15
 
21/10/20
22:07:49
1,451,400
38,059,085.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
18.63 -1.22%
-0.23
 
21/10/20
22:07:38
6,571,800
123,568,759.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
16.62 -1.66%
-0.28
 
21/10/20
22:07:55
7,543,600
126,904,580.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
9.50 -0.21%
-0.02
 
21/10/20
22:07:32
4,737,800
45,051,529.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.