Look for:

Our offer for

IBEX SMALL CAP


ISIN:
ES0SI0000021
WKN:
-
2021/04/13 17:38:01
Price
8,741.80 EUR
Difference 0.03% (2.70)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DURO FELGU... 0.676 +6.30
ORYZON GEN... 3.7002 +4.45
ATRESMEDIA... 3.58 +1.93
AUDAX RENO... 2.0325 +1.87
QUABIT INM... 0.5160 +1.73


Flop 5

Name   Price +|- (%)   Trend
LABORATORI... 5.76 -5.71
BERKELEY E... 34.50 -3.21
TALGO SA E... 4.125 -2.14
GRENERGY R... 27.00 -2.00
AMPER SA 0.185 -1.72

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:38:01
Price
8,741.80 EUR
Difference 0.03% (2.70)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Security type Index
Instruments in index 30

Market data

Open8,763.30 EUR
High8,770.90 EUR
Low8,685.10 EUR
Close (prev. day)8,739.10 EUR
Trading volume (m)24,270,094
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+32.23%+59.87%+18.32%
Perf (abs.)+2,130.80+3,273.90+1,353.40
Beta---
Volatility18.4919.7220.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,795.78 EUR (25,860,091)
Ø price 30 days | Ø volume 30 days (pcs.)8,756.27 EUR (33,245,519)
Ø price 100 days | Ø volume 100 days (pcs.)8,273.29 EUR (42,355,270)
Ø price 250 days | Ø volume 250 days (pcs.)7,088.61 EUR (37,720,162)
YTD High | date9,018.00 EUR (2021/03/16)
YTD Low | date7,669.50 EUR (2021/01/28)
52 Weeks High | date9,018.00 EUR (2021/03/16)
52 Weeks Low | date5,269.60 EUR (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEDAS HOMES SA
ES0105287009
23.20 1.09%
0.25
 
21/04/13
17:38:00
50,608
1,164,397.90
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1162 -0.34%
-0.00
 
21/04/13
17:38:00
1,578,492
184,040.71
AMPER SA
ES0109260531
0.20 -1.72%
-0.00
 
21/04/13
17:38:00
2,847,756
576,185.49
ATRESMEDIA CORPD.MEDIO.D....
ES0109427734
3.584 1.93%
0.07
 
21/04/13
17:38:00
275,406
984,573.59
AUDAX RENOVABLES SA
ES0136463017
2.068 1.87%
0.04
 
21/04/13
17:38:00
712,151
1,457,060.79
BERKELEY ENERGIA LTD.
AU000000BKY0
0.3916 -3.21%
-0.01
 
21/04/13
17:38:00
4,731,290
1,875,339.40
BIOSEARCH SA EUR0.24
ES0172233118
2.145 -0.23%
-0.01
 
21/04/13
17:38:00
47,286
101,443.11
DEOLEO SA
ES0110047919
0.4456 0.04%
0.00
 
21/04/13
17:38:00
3,212,262
1,428,681.58
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.118 -0.76%
-0.00
 
21/04/13
17:38:00
1,943,879
230,329.15
DURO FELGUERA EUR0.05 (PO...
ES0162600003
1.063 6.30%
0.06
 
21/04/13
17:38:00
2,457,802
2,556,836.63
EDREAMS ODIGEO EUR0.10
LU1048328220
4.65 -0.64%
-0.03
 
21/04/13
17:38:00
32,543
152,655.45
ERCROS SA
ES0125140A14
2.70 0.75%
0.02
 
21/04/13
17:38:00
226,183
608,332.57
GRENERGY RENOVABLES SA EU...
ES0105079000
27.00 -2.00%
-0.55
 
21/04/13
17:38:00
70,218
1,905,500.20
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
6.21 0.98%
0.06
 
21/04/13
17:38:00
13,174
81,927.18
GRUPO EZENTIS SA
ES0172708234
0.4025 -0.37%
-0.00
 
21/04/13
17:38:00
885,840
356,502.94
LABORATORIO REIG JOFRE SA
ES0165359029
5.45 -5.71%
-0.33
 
21/04/13
17:38:00
264,994
1,465,642.93
LAR ESPANA REAL ESTATE SO...
ES0105015012
5.36 1.52%
0.08
 
21/04/13
17:38:00
63,800
338,101.73
METROVACESA SA EUR7.2
ES0105122024
7.70 -0.26%
-0.02
 
21/04/13
17:38:00
8,040
61,603.89
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
15.50 0.13%
0.02
 
21/04/13
17:38:00
12,208
188,053.50
NICOLAS CORREA SA EUR0.8
ES0166300212
5.02 0.40%
0.02
 
21/04/13
17:38:00
14,665
72,233.85
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.512 -0.39%
-0.00
 
21/04/13
17:38:00
60,391
30,920.19
OBRASCON HUARTE LAIN SA
ES0142090317
0.6475 0.08%
0.00
 
21/04/13
17:38:00
487,654
316,549.71
ORYZON GENOMICS SA
ES0167733015
3.64 4.45%
0.16
 
21/04/13
17:38:00
390,914
1,399,035.64
PROMOTORA DE INFORMACIONE...
ES0171743901
0.967 -0.51%
-0.01
 
21/04/13
17:38:00
27,078
26,099.62
QUABIT INMOBILIARIA SA
ES0110944172
0.411 1.73%
0.01
 
21/04/13
17:38:00
2,085,133
853,775.28
SOLARPACK CORPORACION TEC...
ES0105385001
20.25 -0.74%
-0.15
 
21/04/13
17:38:00
54,707
1,098,288.70
SOLTEC POWER HOLDINGS SA ...
ES0105513008
9.195 1.10%
0.10
 
21/04/13
17:38:00
251,355
2,280,322.24
TALGO SA EUR0.301
ES0105065009
4.11 -2.14%
-0.09
 
21/04/13
17:38:00
98,412
408,683.21
TUBACEX S.A.
ES0132945017
1.728 1.05%
0.02
 
21/04/13
17:38:00
400,648
689,570.73
UNICAJA BANCO S.A.U. EUR1
ES0180907000
0.8215 -0.96%
-0.01
 
21/04/13
17:38:00
1,012,205
837,834.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.