Look for:

Our offer for

BELGIUM BAS MID CAP(TR)


ISIN:
BE0389561094
WKN:
-
2022/07/07 18:05:02
Price
9,415.10 EUR
Difference 1.37% (127.02)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Instruments in index 38
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
EURONAV S.... 11.3501 +6.38
TELENET GR... 19.65 +4.02
DECEUNINCK... 2.25 +3.45
BREDERODE ... 99.30 +3.33
ECONOCOM G... 3.165 +3.09


Flop 5

Name   Price +|- (%)   Trend
ONTEX GROU... 7.26 -2.02
ATENOR SA 51.00 -1.92
BEFIMMO S.... 46.65 -1.48
GIMV 51.20 -1.35
LOTUS BAKE... 5,280.00 -0.75

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 18:05:02
Price
9,415.10 EUR
Difference 1.37% (127.02)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Security type Index
Instruments in index 38

Market data

Open9,367.79 EUR
High9,433.46 EUR
Low9,329.17 EUR
Close (prev. day)9,288.08 EUR
Trading volume (m)2,002,401
Volume (pcs)35,551,019

Performance and Risk

6M1Y3Y
Perf (%)-13.61%-4.73%+21.82%
Perf (abs.)-1,462.82-461.07+1,663.84
Beta---
Volatility20.3316.7717.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,269.81 EUR (2,289,162)
Ø price 30 days | Ø volume 30 days (pcs.)9,578.32 EUR (2,328,589)
Ø price 100 days | Ø volume 100 days (pcs.)9,956.82 EUR (3,117,395)
Ø price 250 days | Ø volume 250 days (pcs.)10,129.82 EUR (2,838,574)
YTD High | date10,920.62 EUR (2022/01/05)
YTD Low | date9,148.62 EUR (2022/06/16)
52 Weeks High | date10,920.62 EUR (2022/01/05)
52 Weeks Low | date9,148.62 EUR (2022/06/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGFA-GEVAERT NV
BE0003755692
3.47 0.87%
0.03
 
22/07/07
17:35:07
71,619
248,178.00
ASCENCIO S.C.A.
BE0003856730
53.50 0.00%
0.00
 
 
22/07/07
17:35:03
6,502
347,396.00
ATENOR SA
BE0003837540
51.00 -1.92%
-1.00
 
22/07/07
17:35:06
512
26,357.00
AZELIS GROUP N.V.
BE0974400328
22.16 1.93%
0.42
 
22/07/07
17:35:38
22,374
495,576.00
BARCO N.V.
BE0974362940
20.46 1.59%
0.32
 
22/07/07
17:35:22
45,636
933,966.00
BEFIMMO S.A.
BE0003678894
46.65 -1.48%
-0.70
 
22/07/07
17:35:07
9,704
454,878.00
BEKAERT N.V.
BE0974258874
31.46 2.54%
0.78
 
22/07/07
17:37:30
55,983
1,755,170.00
BPOST S.A.
BE0974268972
5.655 3.01%
0.17
 
22/07/07
17:35:17
234,317
1,323,513.00
BREDERODE S.A.
LU1068091351
99.30 3.33%
3.20
 
22/07/07
17:35:00
6,404
627,536.00
CARE PROPERTY INVESTMENT
BE0974273055
23.75 0.00%
0.00
 
 
22/07/07
17:35:01
11,176
265,570.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
8.60 -0.35%
-0.03
 
22/07/07
17:38:08
186,395
1,310,888.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
59.20 -0.34%
-0.20
 
22/07/07
17:35:08
1,742
104,315.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
330.00 0.00%
0.00
 
 
22/07/07
17:35:23
425
139,201.00
DECEUNINCK N.V.
BE0003789063
2.25 3.45%
0.08
 
22/07/07
17:35:01
38,565
85,149.00
DEME GROUP NV NPV
BE0974413453
103.82 2.29%
2.32
 
22/07/07
17:35:18
17,753
1,857,348.00
ECONOCOM GROUP SA
BE0974313455
3.165 3.09%
0.10
 
22/07/07
17:35:07
113,635
359,039.00
EURONAV S.A.
BE0003816338
11.17 6.38%
0.67
 
22/07/07
17:35:06
382,977
4,235,260.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
22.25 2.77%
0.60
 
22/07/07
17:35:16
6,368
140,832.00
FAGRON N.V.
BE0003874915
15.04 0.00%
0.00
 
 
22/07/07
17:36:16
61,062
917,945.00
GIMV
BE0003699130
51.20 -1.35%
-0.70
 
22/07/07
17:35:02
7,341
377,137.00
HOME INVEST BELGIUM S.A.
BE0974409410
22.20 0.00%
0.00
 
 
22/07/07
17:35:05
5,048
111,142.00
INTERVEST OFFICES & WAREH...
BE0003746600
25.80 0.78%
0.20
 
22/07/07
17:35:04
20,660
531,988.00
ION BEAM APPLICATIONS S.A...
BE0003766806
16.72 0.00%
0.00
 
 
22/07/07
17:35:02
11,181
185,975.00
KINEPOLIS GROUP
BE0974274061
46.80 1.25%
0.58
 
22/07/07
17:35:20
9,515
444,424.00
LOTUS BAKERIES NV
BE0003604155
5,280.00 -0.75%
-40.00
 
22/07/07
17:35:02
658
3,466,530.00
MELEXIS N.V.
BE0165385973
68.35 2.09%
1.40
 
22/07/07
17:36:33
31,996
2,171,187.00
MITHRA PHARMACEUTICALS S....
BE0974283153
6.85 0.59%
0.04
 
22/07/07
17:35:17
97,419
663,431.00
MONTEA NV
BE0003853703
93.40 1.74%
1.60
 
22/07/07
17:35:02
12,516
1,164,699.00
ONTEX GROUP N.V.
BE0974276082
7.26 -2.02%
-0.15
 
22/07/07
17:35:01
207,783
1,526,475.00
ORANGE BELGIUM S.A.
BE0003735496
17.96 2.39%
0.42
 
22/07/07
17:35:18
1,006
17,800.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.