Look for:

Our offer for

BELGIUM BAS SMALL CAP(TR)


ISIN:
BE0389556045
WKN:
-
2021/04/13 18:05:02
Price
19,118.67 EUR
Difference -0.07% (-13.75)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Instruments in index 30
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ACCENTIS S... 0.055 +5.77
TEXAF S.A. 36.40 +4.00
OXURION N.... 2.80 +1.82
MDXHEALTH ... 1.195 +1.70
GLOBAL GRA... 4.00 +1.52


Flop 5

Name   Price +|- (%)   Trend
ROULARTA M... 15.15 -2.26
IEP INVEST 9.15 -2.14
CRESCENT N... 0.03 -1.96
WERELDHAVE... 45.25 -1.95
QRF SICAFI... 11.80 -1.67

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 18:05:02
Price
19,118.67 EUR
Difference -0.07% (-13.75)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Security type Index
Instruments in index 30

Market data

Open19,135.44 EUR
High19,182.07 EUR
Low19,084.04 EUR
Close (prev. day)19,132.42 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+30.84%+27.94%-7.35%
Perf (abs.)+4,505.90+4,175.46-1,516.16
Beta---
Volatility13.5213.9815.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,143.03 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)18,928.57 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)17,688.40 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)16,157.32 EUR (0)
YTD High | date19,330.83 EUR (2021/03/22)
YTD Low | date16,775.29 EUR (2021/01/05)
52 Weeks High | date19,330.83 EUR (2021/03/22)
52 Weeks Low | date13,665.89 EUR (2020/10/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76
2.35 0.64%
0.02
 
21/04/13
17:35:05
97,421
227,563.00
ACCENTIS S.A.
BE0003696102
0.055 5.77%
0.00
 
21/04/13
17:29:30
1,689,565
92,213.00
BALTA GROUP N.V.
BE0974314461
2.54 -1.55%
-0.04
 
21/04/13
17:35:00
15,949
40,994.00
BONE THERAPEUTICS S.A.
BE0974280126
2.70 -1.46%
-0.04
 
21/04/13
17:35:21
7,559
20,370.00
CELYAD ONCOLOGY SA
BE0974260896
6.01 -1.48%
-0.09
 
21/04/13
17:29:15
16,936
101,613.00
CRESCENT N.V.
BE0003836534
0.03 -1.96%
-0.00
 
21/04/13
17:35:29
1,957,440
59,042.00
DECEUNINCK N.V.
BE0003789063
2.88 -0.35%
-0.01
 
21/04/13
17:35:08
49,992
144,411.00
EXMAR S.A.
BE0003808251
3.33 0.45%
0.02
 
21/04/13
17:35:02
41,842
139,813.00
F.B.D.HLDGS ORD EUR0.60
IE0003290289
6.96 -%
-
 
 
21/04/13
17:35:02
-
-
GLOBAL GRAPHICS SE
GB00BYN5BY03
4.00 1.52%
0.06
 
21/04/13
17:29:45
3,880
15,464.00
GREENYARD FOODS S.A.
BE0003765790
8.40 0.60%
0.05
 
21/04/13
17:39:04
12,650
105,816.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.55 -0.79%
-0.10
 
21/04/13
17:38:36
5,860
73,889.00
IEP INVEST
BE0003748622
9.15 -2.14%
-0.20
 
21/04/13
16:31:33
3,145
28,817.00
JENSEN-GROUP N.V.
BE0003858751
28.60 0.00%
0.00
 
 
21/04/13
17:12:02
752
21,382.00
MDXHEALTH SA
BE0003844611
1.195 1.70%
0.02
 
21/04/13
17:35:26
148,627
178,404.00
NYRSTAR N.V.
BE0974294267
0.4215 0.36%
0.00
 
21/04/13
17:35:23
747,641
330,488.00
NYXOAH SA NPV
BE0974358906
18.94 -0.32%
-0.06
 
21/04/13
17:35:05
1,904
35,879.00
OXURION N.V.
BE0003846632
2.80 1.82%
0.05
 
21/04/13
17:35:13
34,209
95,490.00
QRF SICAFI CVA
BE0974272040
11.80 -1.67%
-0.20
 
21/04/13
16:12:29
1,255
14,856.00
QUEST FOR GROWTH PRICAF
BE0003730448
7.42 -0.80%
-0.06
 
21/04/13
17:35:20
23,757
177,595.00
RESILUX N.V.
BE0003707214
168.00 0.30%
0.50
 
21/04/13
17:35:03
318
52,997.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
15.15 -2.26%
-0.35
 
21/04/13
16:06:28
1,031
15,717.00
S.A.TER BEKE N.V.
BE0003573814
117.00 0.43%
0.50
 
21/04/13
16:47:05
869
101,204.00
SEQUANA MEDICAL NV
BE0974340722
8.96 0.45%
0.04
 
21/04/13
17:29:45
2,728
24,517.00
SMARTPHOTO GROUP
BE0974323553
32.40 -0.61%
-0.20
 
21/04/13
17:35:14
288
9,230.00
TEXAF S.A.
BE0974263924
36.40 4.00%
1.40
 
21/04/13
14:30:52
973
35,013.00
VAN DE VELDE
BE0003839561
25.00 0.00%
0.00
 
 
21/04/13
17:35:06
2,368
59,278.00
VASTNED RETAIL BELGIUM NV
BE0003754687
27.30 0.00%
0.00
 
 
21/04/13
10:58:28
553
15,095.00
WAREHOUSES ESTATES BELGIU...
BE0003734481
42.00 0.00%
0.00
 
 
21/04/13
16:36:23
110
4,609.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383
45.25 -1.95%
-0.90
 
21/04/13
17:35:27
3,427
155,994.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.