Look for:

Our offer for

BELGIUM BAS SMALL CAP(TR)


ISIN:
BE0389556045
WKN:
-
2022/07/07 18:05:02
Price
17,336.86 EUR
Difference 0.72% (123.43)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Instruments in index 26
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GREENYARD ... 8.24 +11.80
EXMAR S.A. 5.02 +5.68
NEXTENSA S... 63.10 +4.82
BALTA GROU... 1.715 +3.94
SMARTPHOTO... 27.40 +1.48


Flop 5

Name   Price +|- (%)   Trend
UNIFIEDPOS... 2.69 -8.35
MDXHEALTH ... 0.732 -7.46
SEQUANA ME... 4.97 -6.23
HYLORIS PH... 13.60 -4.23
ONWARD MED... 4.66 -3.92

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 18:05:02
Price
17,336.86 EUR
Difference 0.72% (123.43)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Security type Index
Instruments in index 26

Market data

Open17,425.97 EUR
High17,446.81 EUR
Low17,288.11 EUR
Close (prev. day)17,213.43 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-19.02%-15.96%-5.01%
Perf (abs.)-4,042.20-3,269.39-908.08
Beta---
Volatility17.0614.2016.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,264.51 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)18,372.57 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)19,474.09 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)20,010.33 EUR (0)
YTD High | date21,364.41 EUR (2022/01/07)
YTD Low | date16,984.96 EUR (2022/07/06)
52 Weeks High | date21,364.41 EUR (2022/01/07)
52 Weeks Low | date16,984.96 EUR (2022/07/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCENTIS S.A.
BE0003696102
0.037 0.00%
0.00
 
 
22/07/07
16:14:17
601,720
22,227.00
BALTA GROUP N.V.
BE0974314461
1.715 3.94%
0.07
 
22/07/07
17:35:06
1,950
3,226.00
BIOCARTIS GROUP NV
BE0974281132
1.828 0.44%
0.01
 
22/07/07
17:35:12
143,964
261,890.00
BIOTALYS NV NPV
BE0974386188
7.30 0.27%
0.02
 
22/07/07
17:35:08
3,679
26,849.00
EKOPAK NV NPV
BE0974380124
17.78 -1.00%
-0.18
 
22/07/07
15:08:59
278
4,844.00
EXMAR S.A.
BE0003808251
5.02 5.68%
0.27
 
22/07/07
17:35:04
128,123
631,229.00
GREENYARD FOODS S.A.
BE0003765790
8.24 11.80%
0.87
 
22/07/07
17:35:17
94,155
764,237.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
13.60 -4.23%
-0.60
 
22/07/07
17:35:41
9,486
129,817.00
JENSEN-GROUP N.V.
BE0003858751
27.10 0.37%
0.10
 
22/07/07
17:38:21
4,865
131,842.00
MDXHEALTH SA
BE0003844611
0.732 -7.46%
-0.06
 
22/07/07
17:25:21
44,087
33,792.00
NEXTENSA SA
BE0003770840
63.10 4.82%
2.90
 
22/07/07
17:35:05
3,672
225,702.00
NYXOAH SA NPV
BE0974358906
8.13 0.12%
0.01
 
22/07/07
17:26:46
983
8,013.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.66 -3.92%
-0.19
 
22/07/07
17:35:24
7,414
35,630.00
OXURION N.V.
BE0003846632
0.408 -0.49%
-0.00
 
22/07/07
17:28:20
38,902
16,046.00
QRF SICAFI CVA
BE0974272040
10.15 -2.40%
-0.25
 
22/07/07
17:02:34
2,201
22,837.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.20 0.65%
0.04
 
22/07/07
16:56:25
904
5,605.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
18.85 0.00%
0.00
 
 
22/07/07
14:32:18
213
4,009.00
S.A.TER BEKE N.V.
BE0003573814
97.40 1.04%
1.00
 
22/07/07
17:25:29
245
23,661.00
SEQUANA MEDICAL NV
BE0974340722
4.97 -6.23%
-0.33
 
22/07/07
17:25:31
11,113
57,049.00
SMARTPHOTO GROUP
BE0974323553
27.40 1.48%
0.40
 
22/07/07
15:40:46
800
21,840.00
TEXAF S.A.
BE0974263924
32.80 0.61%
0.20
 
22/07/07
10:11:16
51
1,673.00
UNIFIEDPOST GROUP SA
BE0974371032
2.69 -8.35%
-0.25
 
22/07/07
17:35:12
130,595
356,771.00
VAN DE VELDE
BE0003839561
34.50 1.02%
0.35
 
22/07/07
17:35:18
619
21,302.00
VASTNED BELGIUM NV
BE0003754687
29.50 -0.34%
-0.10
 
22/07/07
17:35:11
521
15,475.00
WAREHOUSES ESTATES BELGIU...
BE0003734481
37.80 1.07%
0.40
 
22/07/07
11:57:06
92
3,470.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383
48.10 -0.21%
-0.10
 
22/07/07
17:09:49
1,908
91,815.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.