Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2023/03/20 11:25:00
Price
8,039.29 EUR
Difference 0.20% (16.09)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 99
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
RHEINMETAL... 247.80 +4.51
DEUTSCHE B... 175.40 +3.27
VONOVIA SE 19.23 +2.29
SYMRISE AG 98.54 +2.09
E.ON SE 10.795 +2.08


Flop 5

Name   Price +|- (%)   Trend
SMA SOLAR ... 70.15 -4.75
COMMERZBAN... 8.844 -3.74
BEFESA S.A... 43.16 -3.62
DEUTSCHE B... 9.026 -3.30
RTL GROUP ... 43.56 -2.38

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/17 en Week Ahead PDF Download
2023/03/17 de Wochenausblick PDF Download
2023/03/16 en ECB moves forward more cautiously PDF Download
2023/03/16 de EZB schreitet vorsichtiger voran PDF Download
2023/03/16 en Global Equity Ratings PDF Download


2023/03/20 11:25:00
Price
8,039.29 EUR
Difference 0.20% (16.09)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 99

Market data

Open8,009.45 EUR
High8,051.82 EUR
Low7,853.08 EUR
Close (prev. day)8,023.20 EUR
Trading volume (m)-
Volume (pcs)1,454,332,625

Performance and Risk

6M1Y3Y
Perf (%)+15.30%+0.39%+62.03%
Perf (abs.)+1,064.42+31.36+3,071.54
Beta---
Volatility18.0220.0222.31
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,124.00 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,372.51 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,996.16 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,613.53 EUR (0)
YTD High | date8,569.79 EUR (2023/03/07)
YTD Low | date7,604.14 EUR (2023/01/02)
52 Weeks High | date8,569.79 EUR (2023/03/07)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
DEUTSCHE LUFTHANSA AG
DE0008232125		 9.482 -0.26%
-0.03
 
 23/03/20
11:25:01		 1,953,242
18,217,444.90
COMMERZBANK AG
DE000CBK1001		 8.844 -3.74%
-0.34
 
 23/03/20
11:25:12		 9,269,894
80,463,561.05
DEUTSCHE BOERSE AG
DE0005810055		 175.40 3.27%
5.55
 
 23/03/20
11:25:11		 225,270
39,148,147.25
COVESTRO AG
DE0006062144		 36.57 -0.76%
-0.28
 
 23/03/20
11:25:04		 259,698
9,435,777.80
DEUTSCHE BANK AG
DE0005140008		 9.026 -3.30%
-0.31
 
 23/03/20
11:25:13		 19,640,712
171,466,446.78
DÜRR AG
DE0005565204		 30.94 -0.26%
-0.08
 
 23/03/20
11:23:40		 74,384
2,265,176.16
DELIVERY HERO SE
DE000A2E4K43		 30.38 -1.11%
-0.34
 
 23/03/20
11:24:01		 196,207
5,908,030.03
DEUTSCHE TELEKOM AG
DE0005557508		 21.70 1.02%
0.22
 
 23/03/20
11:25:06		 2,238,340
48,154,001.10
AROUNDTOWN SA
LU1673108939		 1.9545 0.26%
0.01
 
 23/03/20
11:25:01		 1,739,059
3,354,395.38
ALLIANZ SE
DE0008404005		 197.82 -1.11%
-2.23
 
 23/03/20
11:25:03		 832,119
162,985,720.10
BAYER AG
DE000BAY0017		 55.84 0.05%
0.03
 
 23/03/20
11:25:10		 619,604
34,379,417.16
DEUTSCHE POST AG
DE0005552004		 40.995 1.15%
0.47
 
 23/03/20
11:25:11		 559,066
22,539,071.21
ADTRAN HOLDINGS INC.
US00486H1059		 14.40 -1.37%
-0.20
 
 23/03/20
10:19:20		 2,220
31,892.45
BASF SE
DE000BASF111		 44.95 0.08%
0.04
 
 23/03/20
11:25:09		 718,275
32,112,928.07
BRENNTAG SE
DE000A1DAHH0		 65.96 -0.27%
-0.18
 
 23/03/20
11:25:13		 165,310
10,817,981.54
BEFESA S.A.
LU1704650164		 43.16 -3.62%
-1.62
 
 23/03/20
11:21:53		 41,185
1,779,190.68
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 113.00 -1.40%
-1.60
 
 23/03/20
11:25:09		 115,864
13,020,483.70
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 94.32 -0.56%
-0.53
 
 23/03/20
11:25:12		 395,486
37,107,998.34
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 30.125 -0.12%
-0.04
 
 23/03/20
11:25:12		 335,802
10,004,883.62
BECHTLE AG
DE0005158703		 40.40 -0.10%
-0.04
 
 23/03/20
11:23:26		 40,896
1,622,760.87
CTS EVENTIM AG & CO. KGAA
DE0005470306		 57.80 -0.34%
-0.20
 
 23/03/20
11:21:54		 10,075
576,738.20
ADIDAS AG
DE000A1EWWW0		 143.36 1.64%
2.32
 
 23/03/20
11:25:11		 158,330
22,390,250.90
BEIERSDORF AG
DE0005200000		 114.30 1.20%
1.35
 
 23/03/20
11:25:02		 49,684
5,640,885.25
AIRBUS SE
NL0000235190		 116.90 0.19%
0.22
 
 23/03/20
11:25:03		 97,122
11,245,823.28
COMPUGROUP MEDICAL SE & C...
DE000A288904		 45.70 -0.48%
-0.22
 
 23/03/20
11:12:45		 11,537
526,735.74
AIXTRON SE
DE000A0WMPJ6		 28.02 -0.50%
-0.14
 
 23/03/20
11:24:35		 54,538
1,516,415.28
CARL ZEISS MEDITEC AG
DE0005313704		 137.80 -0.25%
-0.35
 
 23/03/20
11:23:19		 9,758
1,332,668.50
AURUBIS AG
DE0006766504		 81.30 -0.49%
-0.40
 
 23/03/20
11:20:18		 55,789
4,430,554.28
CANCOM SE
DE0005419105		 32.14 -1.95%
-0.64
 
 23/03/20
11:06:10		 27,730
882,325.80
CONTINENTAL AG
DE0005439004		 63.20 -1.99%
-1.28
 
 23/03/20
11:25:07		 142,215
8,964,048.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.