2023/09/22 17:38:00 | |
---|---|
Price | |
943.44 EUR | |
Difference | -0.47% (-4.50) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
URBAS GRUP... | 0.0054 | +8.00 |
![]() |
BODEGAS RI... | 4.76 | +7.69 |
![]() |
GENERAL DE... | 1.36 | +6.25 |
![]() |
ADOLFO DOM... | 5.95 | +3.48 |
![]() |
IBERPAPEL ... | 15.90 | +2.91 |
![]() |
Name | Price | +|- (%) | Trend |
BERKELEY E... | 0.2105 | -4.32 |
![]() |
TUBOS REUN... | 0.537 | -3.07 |
![]() |
ERCROS SA | 3.05 | -2.09 |
![]() |
LAR ESPANA... | 5.58 | -1.93 |
![]() |
GRENERGY R... | 23.74 | -1.90 |
![]() |
Date | Headline | Download | |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/22 |
![]() |
Wochenausblick |
![]() |
2023/09/20 |
![]() |
Credit Markets Weekly |
![]() |
2023/09/20 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/09/15 |
![]() |
Week Ahead |
![]() |
2023/09/22 17:38:00 | |
---|---|
Price | |
943.44 EUR | |
Difference | -0.47% (-4.50) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 943.23 EUR |
High | 947.44 EUR |
Low | 941.54 EUR |
Close (prev. day) | 947.94 EUR |
Trading volume (m) | 289,480,554 |
Volume (pcs) | 631,097,353 |
6M | 1Y | 3Y | |
Perf (%) | +5.25% | +21.87% | +44.26% |
Perf (abs.) | +47.10 | +169.32 | +289.45 |
Beta | - | - | - |
Volatility | 12.05 | 14.95 | 17.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 946.96 EUR (411,891,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 935.44 EUR (302,451,830) |
Ø price 100 days | Ø volume 100 days (pcs.) | 930.46 EUR (239,889,276) |
Ø price 250 days | Ø volume 250 days (pcs.) | 888.43 EUR (288,575,776) |
YTD High | date | 967.39 EUR (2023/07/28) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 967.39 EUR (2023/07/28) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
124.85 | 0.28% 0.35 |
![]() |
23/09/22 17:38:00 |
65,294 8,153,480.35 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.676 | -0.05% -0.00 |
![]() |
23/09/22 17:38:00 |
105,216 386,248.01 |
CLINICA BAVIERA S.A. ES0119037010 |
21.40 | 0.00% 0.00 |
|
23/09/22 17:38:00 |
370 7,884.60 |
CIE AUTOMOTIVE SA ES0105630315 |
25.98 | 0.23% 0.06 |
![]() |
23/09/22 17:38:00 |
17,476 452,793.24 |
CELLNEX TELECOM SA ES0105066007 |
35.45 | -0.06% -0.02 |
![]() |
23/09/22 17:38:00 |
606,607 21,451,488.82 |
CAIXABANK SA ES0140609019 |
3.669 | 0.38% 0.01 |
![]() |
23/09/22 17:38:00 |
10,309,307 37,990,921.02 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.76 | 7.69% 0.34 |
![]() |
23/09/22 17:38:00 |
9,330 45,229.54 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2105 | -4.32% -0.01 |
![]() |
23/09/22 17:38:00 |
3,698,658 787,577.22 |
BANKINTER SA ES0113679I37 |
6.016 | -0.95% -0.06 |
![]() |
23/09/22 17:38:00 |
2,474,342 14,911,547.36 |
BANCO SANTANDER SA ES0113900J37 |
3.482 | -0.70% -0.02 |
![]() |
23/09/22 17:38:00 |
33,356,450 116,369,526.83 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.091 | 0.28% 0.00 |
![]() |
23/09/22 17:38:00 |
18,362,637 19,800,463.78 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
7.466 | -0.35% -0.03 |
![]() |
23/09/22 17:38:00 |
24,339,333 181,857,100.25 |
AZKOYEN SA EUR0.6 ES0112458312 |
5.72 | -0.69% -0.04 |
![]() |
23/09/22 17:38:00 |
2,260 12,996.20 |
AUDAX RENOVABLES SA ES0136463017 |
1.276 | -0.31% -0.00 |
![]() |
23/09/22 17:38:00 |
94,109 120,437.21 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.00 | 0.00% 0.00 |
|
23/09/22 17:38:00 |
1,135 7,945.00 |
ACERINOX SA ES0132105018 |
9.03 | -0.27% -0.02 |
![]() |
23/09/22 17:38:00 |
503,266 4,551,030.14 |
ARCELORMITTAL S.A. LU1598757687 |
23.32 | -0.68% -0.16 |
![]() |
23/09/22 17:38:00 |
223,779 5,229,375.12 |
APPLUS SERVICES SA ES0105022000 |
9.905 | -0.15% -0.02 |
![]() |
23/09/22 17:38:00 |
351,158 3,476,897.70 |
AMREST HOLDINGS SE ES0105375002 |
6.10 | 2.01% 0.12 |
![]() |
23/09/22 17:38:00 |
3,288 19,748.22 |
AMPER SA ES0109260531 |
0.1112 | 2.02% 0.00 |
![]() |
23/09/22 17:38:00 |
2,138,349 237,793.04 |
AMADEUS IT GROUP SA ES0109067019 |
61.44 | -0.23% -0.14 |
![]() |
23/09/22 17:38:00 |
583,040 35,777,495.18 |
ALMIRALL SA ES0157097017 |
9.35 | -0.53% -0.05 |
![]() |
23/09/22 17:38:00 |
409,085 3,833,116.15 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.12 | 0.00% 0.00 |
|
23/09/22 17:38:00 |
4,049 36,944.26 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1245 | -0.80% -0.00 |
![]() |
23/09/22 17:38:00 |
3,164,373 397,198.96 |
AIRBUS SE NL0000235190 |
124.04 | -1.32% -1.66 |
![]() |
23/09/22 17:38:00 |
6,529 811,822.44 |
AENA SA ES0105046009 |
140.05 | -1.06% -1.50 |
![]() |
23/09/22 17:38:00 |
90,523 12,681,394.70 |
AEDAS HOMES SA ES0105287009 |
16.46 | -0.24% -0.04 |
![]() |
23/09/22 17:38:00 |
7,120 117,103.74 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.95 | 3.48% 0.20 |
![]() |
23/09/22 17:38:00 |
666 3,912.45 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
34.06 | -0.29% -0.10 |
![]() |
23/09/22 17:38:00 |
358,930 12,220,671.57 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
59.40 | 0.00% 0.00 |
|
23/09/22 17:38:00 |
172 10,230.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.