Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/08/18 09:46:00
Price
7,535.45 EUR
Difference 0.41% (30.90)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ZALANDO SE 29.15 +2.60
HELLOFRESH... 28.95 +2.59
SMA SOLAR ... 56.15 +2.56
BASF SE 43.635 +2.23
WACKER CHE... 152.65 +2.18


Flop 5

Name   Price +|- (%)   Trend
UNIPER SE 6.67 -2.06
ENCAVIS AG 22.77 -1.68
RHEINMETAL... 172.05 -1.40
MORPHOSYS ... 21.92 -0.90
VANTAGE TO... 28.08 -0.71

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/18 09:46:00
Price
7,535.45 EUR
Difference 0.41% (30.90)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,514.46 EUR
High7,542.73 EUR
Low7,511.24 EUR
Close (prev. day)7,504.55 EUR
Trading volume (m)-
Volume (pcs)257,122,269

Performance and Risk

6M1Y3Y
Perf (%)-11.37%-15.31%+15.64%
Perf (abs.)-962.74-1,356.17+1,014.73
Beta---
Volatility26.6822.1423.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,583.51 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,328.88 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,564.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,153.09 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,805.67 EUR (2022/07/05)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,805.67 EUR (2022/07/05)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DEUTSCHE BOERSE AG
DE0005810055
169.50 0.59%
1.00
 
22/08/18
09:46:14
21,718
3,679,401.95
ADIDAS AG
DE000A1EWWW0
171.26 1.28%
2.16
 
22/08/18
09:46:31
30,024
5,120,490.02
AURUBIS AG
DE0006766504
67.52 0.51%
0.34
 
22/08/18
09:45:15
4,009
269,504.60
BECHTLE AG
DE0005158703
43.23 0.44%
0.19
 
22/08/18
09:46:44
23,925
1,027,125.38
BRENNTAG SE
DE000A1DAHH0
70.44 0.20%
0.14
 
22/08/18
09:46:21
39,528
2,774,307.82
BAYERISCHE MOTOREN WERKE ...
DE0005190003
77.94 0.84%
0.65
 
22/08/18
09:46:52
85,500
6,657,637.92
1&1 AG
DE0005545503
17.18 0.12%
0.02
 
22/08/18
09:42:41
1,508
26,022.65
BEFESA S.A.
LU1704650164
47.24 0.60%
0.28
 
22/08/18
09:45:20
7,705
360,313.94
COMPUGROUP MEDICAL SE & C...
DE000A288904
41.80 0.14%
0.06
 
22/08/18
09:41:10
8,360
347,695.24
ALLIANZ SE
DE0008404005
177.52 -0.01%
-0.02
 
22/08/18
09:46:35
71,184
12,644,573.42
DELIVERY HERO SE
DE000A2E4K43
52.20 1.48%
0.76
 
22/08/18
09:46:23
69,377
3,604,635.38
CTS EVENTIM AG & CO. KGAA
DE0005470306
59.20 1.54%
0.90
 
22/08/18
09:46:49
3,930
230,594.80
BEIERSDORF AG
DE0005200000
102.50 -0.05%
-0.05
 
22/08/18
09:43:08
9,614
986,192.25
AIRBUS SE
NL0000235190
108.20 0.07%
0.08
 
22/08/18
09:46:04
18,615
2,012,937.16
AIXTRON SE
DE000A0WMPJ6
23.80 0.46%
0.11
 
22/08/18
09:45:20
40,255
957,910.36
DEUTSCHE WOHNEN SE
DE000A0HN5C6
24.25 1.17%
0.28
 
22/08/18
09:46:35
2,015
48,557.72
COMMERZBANK AG
DE000CBK1001
6.998 -0.23%
-0.02
 
22/08/18
09:46:22
185,313
1,300,632.54
CONTINENTAL AG
DE0005439004
64.92 1.44%
0.92
 
22/08/18
09:46:36
33,413
2,160,216.24
CARL ZEISS MEDITEC AG
DE0005313704
135.95 0.07%
0.10
 
22/08/18
09:46:38
3,985
540,773.15
DÜRR AG
DE0005565204
24.84 0.89%
0.22
 
22/08/18
09:44:34
3,372
83,599.30
DEUTSCHE POST AG
DE0005552004
40.21 0.50%
0.20
 
22/08/18
09:46:52
192,164
7,689,739.70
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
27.765 0.60%
0.17
 
22/08/18
09:46:51
60,271
1,667,755.69
CANCOM SE
DE0005419105
32.92 -0.24%
-0.08
 
22/08/18
09:44:38
2,789
91,932.16
COVESTRO AG
DE0006062144
31.89 2.11%
0.66
 
22/08/18
09:46:49
91,267
2,873,809.06
DEUTSCHE TELEKOM AG
DE0005557508
18.77 -0.51%
-0.10
 
22/08/18
09:46:29
657,204
12,364,289.34
BAYER AG
DE000BAY0017
53.54 0.32%
0.17
 
22/08/18
09:46:22
146,909
7,860,579.74
DEUTSCHE LUFTHANSA AG
DE0008232125
6.551 1.30%
0.08
 
22/08/18
09:46:42
281,436
1,833,358.72
DEUTSCHE BANK AG
DE0005140008
8.821 -0.40%
-0.04
 
22/08/18
09:46:37
1,041,419
9,187,630.74
AROUNDTOWN SA
LU1673108939
3.226 1.57%
0.05
 
22/08/18
09:46:48
308,869
989,314.52
BASF SE
DE000BASF111
43.635 2.23%
0.95
 
22/08/18
09:46:49
277,955
11,992,184.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.