2023/01/27 17:55:00 | |
---|---|
Price | |
8,288.99 EUR | |
Difference | 0.21% (17.36) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 100 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
VARTA AG | 28.56 | +5.97 |
![]() |
DELIVERY H... | 54.92 | +4.41 |
![]() |
FRESENIUS ... | 34.59 | +3.87 |
![]() |
NAGARRO SE | 132.40 | +3.28 |
![]() |
AURUBIS AG | 98.38 | +3.28 |
![]() |
Date | Headline | Download | |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/01/27 |
![]() |
Wochenausblick |
![]() |
2023/01/25 |
![]() |
Credit Markets Weekly |
![]() |
2023/01/25 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/01/25 |
![]() |
Corporate Hybrids: Focus "Extension Risk" |
![]() |
2023/01/27 17:55:00 | |
---|---|
Price | |
8,288.99 EUR | |
Difference | 0.21% (17.36) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 100 |
Open | 8,282.89 EUR |
High | 8,301.62 EUR |
Low | 8,250.37 EUR |
Close (prev. day) | 8,271.63 EUR |
Trading volume (m) | - |
Volume (pcs) | 3,561,868,038 |
6M | 1Y | 3Y | |
Perf (%) | +14.44% | -3.55% | +12.25% |
Perf (abs.) | +1,046.06 | -305.09 | +904.47 |
Beta | - | - | - |
Volatility | 18.76 | 23.15 | 24.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,259.08 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,939.95 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,475.03 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,558.74 EUR (0) |
YTD High | date | 8,334.24 EUR (2023/01/18) |
YTD Low | date | 7,604.14 EUR (2023/01/02) |
52 Weeks High | date | 8,731.48 EUR (2022/02/02) |
52 Weeks Low | date | 6,461.30 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLIANZ SE DE0008404005 |
221.65 | 0.02% 0.05 |
![]() |
23/01/27 17:35:11 |
842,482 186,817,410.30 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.31 | 0.07% 0.02 |
![]() |
23/01/27 17:35:04 |
4,898,194 99,443,995.45 |
BASF SE DE000BASF111 |
52.79 | 0.32% 0.17 |
![]() |
23/01/27 17:35:13 |
1,488,667 78,465,377.44 |
DEUTSCHE BOERSE AG DE0005810055 |
163.55 | 1.02% 1.65 |
![]() |
23/01/27 17:35:08 |
495,195 80,651,858.70 |
COVESTRO AG DE0006062144 |
42.31 | 1.17% 0.49 |
![]() |
23/01/27 17:35:15 |
921,339 38,901,982.64 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
106.20 | 1.14% 1.20 |
![]() |
23/01/27 17:35:16 |
672,131 71,008,090.20 |
DELIVERY HERO SE DE000A2E4K43 |
54.92 | 4.41% 2.32 |
![]() |
23/01/27 17:35:19 |
771,918 41,955,420.22 |
COMMERZBANK AG DE000CBK1001 |
10.10 | 1.45% 0.14 |
![]() |
23/01/27 17:35:18 |
4,971,241 49,896,987.83 |
BEIERSDORF AG DE0005200000 |
109.55 | -0.36% -0.40 |
![]() |
23/01/27 17:35:06 |
173,871 19,077,010.05 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
9.755 | 0.29% 0.03 |
![]() |
23/01/27 17:35:06 |
3,626,336 35,339,310.56 |
BRENNTAG SE DE000A1DAHH0 |
70.00 | 0.69% 0.48 |
![]() |
23/01/27 17:35:14 |
231,857 16,205,628.74 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
31.365 | 0.58% 0.18 |
![]() |
23/01/27 17:35:28 |
809,815 25,414,086.78 |
AROUNDTOWN SA LU1673108939 |
2.654 | 2.71% 0.07 |
![]() |
23/01/27 17:35:14 |
4,154,670 10,943,726.45 |
AIRBUS SE NL0000235190 |
116.66 | -3.36% -4.06 |
![]() |
23/01/27 17:35:24 |
403,391 47,419,575.84 |
CARL ZEISS MEDITEC AG DE0005313704 |
132.70 | 0.61% 0.80 |
![]() |
23/01/27 17:35:18 |
63,101 8,343,137.70 |
AURUBIS AG DE0006766504 |
98.38 | 3.28% 3.12 |
![]() |
23/01/27 17:35:28 |
141,971 13,882,827.14 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
66.25 | 1.22% 0.80 |
![]() |
23/01/27 17:35:24 |
98,600 6,533,996.45 |
BECHTLE AG DE0005158703 |
39.09 | 1.09% 0.42 |
![]() |
23/01/27 17:35:20 |
201,968 7,858,156.04 |
BEFESA S.A. LU1704650164 |
53.15 | -3.36% -1.85 |
![]() |
23/01/27 17:35:04 |
71,468 3,837,327.85 |
DÜRR AG DE0005565204 |
34.80 | -0.34% -0.12 |
![]() |
23/01/27 17:35:07 |
72,290 2,516,887.04 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
41.62 | -1.09% -0.46 |
![]() |
23/01/27 17:35:13 |
60,734 2,522,884.08 |
CANCOM SE DE0005419105 |
31.62 | -2.29% -0.74 |
![]() |
23/01/27 17:35:00 |
78,263 2,482,840.46 |
BAYER AG DE000BAY0017 |
56.28 | 0.43% 0.24 |
![]() |
23/01/27 17:44:05 |
1,892,033 106,506,746.51 |
ADIDAS AG DE000A1EWWW0 |
148.30 | 2.08% 3.02 |
![]() |
23/01/27 17:35:58 |
618,951 91,681,619.32 |
DEUTSCHE BANK AG DE0005140008 |
12.34 | 1.71% 0.21 |
![]() |
23/01/27 17:44:22 |
8,385,645 102,917,298.48 |
ADTRAN HOLDINGS INC. US00486H1059 |
16.90 | 0.60% 0.10 |
![]() |
23/01/27 17:35:22 |
21,016 355,709.50 |
DEUTSCHE POST AG DE0005552004 |
40.00 | 1.05% 0.42 |
![]() |
23/01/27 17:35:34 |
3,007,833 119,864,736.00 |
CONTINENTAL AG DE0005439004 |
66.24 | 2.54% 1.64 |
![]() |
23/01/27 17:42:25 |
690,279 45,588,608.84 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
92.94 | 0.64% 0.59 |
![]() |
23/01/27 17:37:08 |
1,186,379 110,219,141.29 |
AIXTRON SE DE000A0WMPJ6 |
28.13 | 0.61% 0.17 |
![]() |
23/01/27 17:35:23 |
560,594 15,771,593.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.