Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/08/18 09:34:47
Price
361.1984 EUR
Difference 0.03% (0.12)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 406.20 +14.04
OVZON AB N... 49.00 +12.51
ELON AB 59.80 +11.15
GN STORE N... 254.80 +8.24
NORDISK BE... 43.50 +6.10


Flop 5

Name   Price +|- (%)   Trend
NOVOTEK AB... 48.45 -19.52
PIERCE GRO... 8.07 -12.85
CALLIDITAS... 100.80 -7.27
HUMANA AB ... 45.75 -6.63
APETIT OYJ 11.00 -5.98

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/07/25 de Aktienempfehlungen Global PDF Download
2022/07/19 de Aktienempfehlungen Global PDF Download
2022/07/19 en Baltics Outlook | Steering economies through diffi... PDF Download


2022/08/18 09:34:47
Price
361.1984 EUR
Difference 0.03% (0.12)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open360.3471 EUR
High361.2190 EUR
Low359.5588 EUR
Close (prev. day)361.0759 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-3.03%-13.55%+54.02%
Perf (abs.)-11.28-56.58+126.63
Beta---
Volatility25.0223.0421.71
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)365.0031 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)357.1048 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)359.2331 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.0256 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 23
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ANOTO GROUP AB
SE0010415281		 0.53 0.00%
0.00
 
 
 22/08/18
09:25:53		 319,407
169,523.68
AKTIA BANK PLC
FI4000058870		 10.42 -0.19%
-0.02
 
 22/08/18
09:35:08		 4,082
42,590.90
AGAT EJENDOMME A/S
DK0010258995		 2.14 0.00%
0.00
 
 
 22/08/17
16:54:23		 6,351
13,532.68
ANORA GROUP OYJ
FI4000292438		 8.19 -0.36%
-0.03
 
 22/08/18
09:31:13		 3,902
31,921.37
ACTIC GROUP AB NPV
SE0009269467		 8.88 3.02%
0.26
 
 22/08/17
16:48:40		 4,469
39,164.40
AGF A/S CLASS B
DK0010263722		 0.604 -5.03%
-0.03
 
 22/08/18
09:26:28		 6,643
222.69
ADDNODE GROUP AB SER. B
SE0017885767		 100.10 0.81%
0.80
 
 22/08/18
09:34:47		 7,813
779,832.00
ALMA MEDIA CORPORATION
FI0009013114		 9.90 0.00%
0.00
 
 
 22/08/18
09:00:03		 1,294
12,810.60
AALBORG BOLDSPILKLUB A/S
DK0060868966		 43.00 0.00%
0.00
 
 
 22/08/17
11:45:08		 32
1,376.00
ALANDSBANKEN ABP A
FI0009000103		 31.20 2.30%
0.70
 
 22/08/18
09:27:08		 45
1,400.50
AFARAK GROUP OYJ
FI0009800098		 0.445 1.14%
0.01
 
 22/08/18
09:34:39		 23,819
10,532.36
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.794 -0.11%
-0.00
 
 22/08/18
09:32:22		 19,114
33,965.65
AFRICA OIL CORP
CA00829Q1019		 19.89 1.07%
0.21
 
 22/08/18
09:33:39		 154,111
3,041,503.24
ACTIVE BIOTECH AB
SE0001137985		 1.248 0.16%
0.00
 
 22/08/18
09:28:50		 11,396
13,961.90
ALIMAK GROUP AB
SE0007158910		 87.00 0.69%
0.60
 
 22/08/18
09:29:26		 339
29,446.90
AFRY AB
SE0005999836		 150.70 0.40%
0.60
 
 22/08/18
09:34:53		 7,162
1,073,834.50
ALM BRAND A/S
DK0015250344		 11.80 2.61%
0.30
 
 22/08/18
09:35:29		 846,784
10,009,601.80
ABLIVA AB
SE0002575340		 0.248 -0.80%
-0.00
 
 22/08/18
09:35:02		 51,480
12,686.44
ACADEMEDIA AB NPV
SE0007897079		 49.96 -1.75%
-0.89
 
 22/08/18
09:34:40		 8,826
446,607.90
ADDLIFE AB SER. B
SE0014401378		 159.40 0.82%
1.30
 
 22/08/18
09:35:32		 4,965
786,103.80
ALK-ABELLÓ B A/S
DK0061802139		 144.40 0.42%
0.60
 
 22/08/18
09:35:19		 11,790
1,691,142.20
AAK AB
SE0011337708		 174.00 -0.34%
-0.60
 
 22/08/18
09:35:28		 7,411
1,285,952.55
AMBU A/S
DK0060946788		 73.98 -1.31%
-0.98
 
 22/08/18
09:35:10		 100,090
7,443,024.62
AMBEA AB
SE0009663826		 49.06 -1.64%
-0.82
 
 22/08/18
09:35:30		 94,044
4,449,970.48
ADDTECH AB SER. B
SE0014781795		 167.90 0.72%
1.20
 
 22/08/18
09:35:15		 7,093
1,183,586.50
ABB LTD
CH0012221716		 313.80 0.64%
2.00
 
 22/08/18
09:34:55		 27,542
8,610,086.20
A.P. MOLLER-MAERSK B
DK0010244508		 19,830.00 0.41%
80.00
 
 22/08/18
09:35:29		 2,982
58,557,857.50
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 30.00 -0.50%
-0.15
 
 22/08/18
09:34:19		 55,595
1,660,454.40
ALFA LAVAL AB
SE0000695876		 306.10 0.43%
1.30
 
 22/08/18
09:34:51		 21,154
6,449,362.00
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 19,620.00 0.51%
100.00
 
 22/08/18
09:35:21		 686
13,318,275.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.