Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/12/02 17:55:00
Price
7,900.72 EUR
Difference 0.33% (26.35)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
KION GROUP... 29.24 +4.69
AROUNDTOWN... 2.43 +4.34
THYSSENKRU... 5.602 +3.74
LANXESS AG 39.39 +3.66
JENOPTIK A... 27.78 +3.43


Flop 5

Name   Price +|- (%)   Trend
PROSIEBENS... 8.576 -3.51
ENCAVIS AG 19.64 -2.92
UNITED INT... 20.14 -1.90
AIXTRON SE 31.11 -1.68
TELEFONICA... 2.267 -1.56

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/02 en Week Ahead PDF Download
2022/12/02 de Wochenausblick PDF Download
2022/11/30 en Credit Markets Weekly PDF Download
2022/11/30 de Credit Markets Weekly (DE) PDF Download
2022/11/28 en Global Equity Ratings PDF Download


2022/12/02 17:55:00
Price
7,900.72 EUR
Difference 0.33% (26.35)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,861.03 EUR
High7,931.11 EUR
Low7,822.55 EUR
Close (prev. day)7,874.37 EUR
Trading volume (m)-
Volume (pcs)3,409,531,231

Performance and Risk

6M1Y3Y
Perf (%)-1.25%-7.03%+9.44%
Perf (abs.)-99.81-597.52+681.69
Beta---
Volatility21.5423.5424.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,838.74 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,563.69 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,244.36 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,682.52 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,461.30 EUR (2022/09/28)
52 Weeks High | date9,049.84 EUR (2022/01/05)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AROUNDTOWN SA
LU1673108939
2.43 4.34%
0.10
 
22/12/02
17:35:11
4,897,457
11,856,095.21
BEFESA S.A.
LU1704650164
42.52 2.90%
1.20
 
22/12/02
17:35:18
66,702
2,806,945.44
AURUBIS AG
DE0006766504
78.10 2.17%
1.66
 
22/12/02
17:35:14
117,123
9,078,638.78
DEUTSCHE LUFTHANSA AG
DE0008232125
7.738 2.14%
0.16
 
22/12/02
17:35:19
5,777,036
44,573,359.52
DEUTSCHE POST AG
DE0005552004
38.87 1.85%
0.71
 
22/12/02
17:35:05
2,762,302
106,841,274.82
BASF SE
DE000BASF111
48.73 1.82%
0.87
 
22/12/02
17:35:49
2,509,795
121,518,871.35
COVESTRO AG
DE0006062144
37.72 1.48%
0.55
 
22/12/02
17:35:22
915,595
34,338,435.22
BECHTLE AG
DE0005158703
36.73 1.32%
0.48
 
22/12/02
17:35:01
260,595
9,580,486.26
ADTRAN HOLDINGS INC.
US00486H1059
19.80 1.28%
0.25
 
22/12/02
17:35:38
37,936
749,209.40
DEUTSCHE BANK AG
DE0005140008
10.024 1.20%
0.12
 
22/12/02
17:35:19
6,972,588
69,528,453.45
DEUTSCHE WOHNEN SE
DE000A0HN5C6
20.85 1.16%
0.24
 
22/12/02
17:35:26
95,775
2,001,127.79
DÜRR AG
DE0005565204
33.52 1.09%
0.36
 
22/12/02
17:35:15
167,267
5,613,744.36
COMPUGROUP MEDICAL SE & C...
DE000A288904
37.58 1.02%
0.38
 
22/12/02
17:35:10
48,826
1,823,093.30
DELIVERY HERO SE
DE000A2E4K43
42.96 0.94%
0.40
 
22/12/02
17:35:29
684,467
29,415,846.88
AIRBUS SE
NL0000235190
110.96 0.74%
0.82
 
22/12/02
17:35:07
368,043
40,843,808.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
61.50 0.57%
0.35
 
22/12/02
17:35:07
83,785
5,148,930.75
CONTINENTAL AG
DE0005439004
57.26 0.42%
0.24
 
22/12/02
17:40:12
370,238
21,062,450.52
COMMERZBANK AG
DE000CBK1001
7.748 0.34%
0.03
 
22/12/02
17:35:04
4,411,503
34,110,938.67
CANCOM SE
DE0005419105
30.58 0.33%
0.10
 
22/12/02
17:35:07
81,387
2,473,988.70
DEUTSCHE BOERSE AG
DE0005810055
178.60 0.17%
0.30
 
22/12/02
17:44:01
361,106
64,424,024.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003
85.26 0.14%
0.12
 
22/12/02
17:35:25
921,996
78,564,000.00
BEIERSDORF AG
DE0005200000
105.75 0.09%
0.10
 
22/12/02
17:35:16
207,258
21,895,290.25
BRENNTAG SE
DE000A1DAHH0
60.56 -0.03%
-0.02
 
22/12/02
17:35:07
361,305
21,889,633.90
DEUTSCHE TELEKOM AG
DE0005557508
19.648 -0.11%
-0.02
 
22/12/02
17:36:10
6,963,284
136,586,476.19
BAYER AG
DE000BAY0017
54.84 -0.35%
-0.19
 
22/12/02
17:35:19
2,184,541
119,565,910.54
ADIDAS AG
DE000A1EWWW0
124.26 -0.53%
-0.66
 
22/12/02
17:43:02
604,971
75,111,337.44
ALLIANZ SE
DE0008404005
202.65 -0.54%
-1.10
 
22/12/02
17:35:24
1,114,498
225,418,190.15
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
31.15 -0.62%
-0.20
 
22/12/02
17:35:28
1,815,831
56,541,520.49
CARL ZEISS MEDITEC AG
DE0005313704
132.10 -0.71%
-0.95
 
22/12/02
17:35:16
95,187
12,578,405.35
AIXTRON SE
DE000A0WMPJ6
31.11 -1.68%
-0.53
 
22/12/02
17:39:35
586,466
18,302,853.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.