| 2023/10/02 16:20:31 | |
|---|---|
| Price | |
| 1,506.11 EUR | |
| Difference | -0.72% (-10.94) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 360.00 | +3.96 |
|
| VIENNA INS... | 25.85 | +3.33 |
|
| ERSTE GROU... | 32.51 | +2.70 |
|
| OTP BANK P... | 13,370.00 | +2.23 |
|
| COLT CZ GR... | 553.00 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 4IG NYILVA... | 851.00 | -1.75 |
|
| PHILIP MOR... | 17,200.00 | -1.38 |
|
| MONETA MON... | 84.30 | -0.83 |
|
| MAGYAR TEL... | 552.00 | -0.74 |
|
| RICHTER GE... | 8,910.00 | -0.67 |
|
Erste Group related products on underlying
| Product type | # products |
| Index/Participation Certificates | 1 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/10/02 |
|
More central banks’ meetings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/28 |
|
CEE Special Report | Explanatory and Predictive Yi... |
|
| 2023/09/27 |
|
Uncertainty for the rest of this year remains |
|
| 2023/09/27 |
|
CNB press conference could give us a guidance |
|
| 2023/10/02 16:20:31 | |
|---|---|
| Price | |
| 1,506.11 EUR | |
| Difference | -0.72% (-10.94) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,514.84 EUR |
| High | 1,524.23 EUR |
| Low | 1,505.59 EUR |
| Close (prev. day) | 1,517.05 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +13.31% | +44.48% | +26.55% |
| Perf (abs.) | +178.18 | +467.06 | +318.29 |
| Beta | - | - | - |
| Volatility | 16.36 | 19.33 | 23.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,503.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,558.29 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,583.49 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,451.29 EUR (0) |
| YTD High | date | 1,689.82 EUR (2023/07/31) |
| YTD Low | date | 1,257.82 EUR (2023/03/20) |
| 52 Weeks High | date | 1,689.82 EUR (2023/07/31) |
| 52 Weeks Low | date | 1,037.29 EUR (2022/10/03) |
Erste Group related products on underlying
| Product type | # products |
| Index/Participation Certificates | 1 |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
22.04 | 2.89% 0.62 |
|
23/10/02 09:18:05 |
65 1,432.60 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.27 | 2.50% 0.20 |
|
23/10/02 15:28:58 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
552.00 | 2.22% 12.00 |
|
23/10/02 16:20:00 |
539,341 295,355,238.00 |
| LPP SA PLLPP0000011 |
2,802.00 | 2.11% 58.00 |
|
23/10/02 09:25:23 |
- - |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
851.00 | 1.31% 11.00 |
|
23/10/02 16:19:19 |
53,958 45,632,597.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.55 | 0.85% 0.01 |
|
23/10/02 15:28:56 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.75% 2.00 |
|
23/10/02 16:15:16 |
1,429 383,772.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,740.00 | 0.74% 20.00 |
|
23/10/02 13:39:16 |
574 1,580,540.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
84.30 | 0.60% 0.50 |
|
23/10/02 16:15:08 |
206,799 17,398,840.50 |
| OTP BANK PLC HU0000061726 |
13,370.00 | 0.53% 70.00 |
|
23/10/02 16:20:23 |
182,835 2,456,446,270.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
75.70 | 0.46% 0.35 |
|
23/10/02 15:28:58 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,200.00 | 0.23% 40.00 |
|
23/10/02 16:09:42 |
283 4,840,800.00 |
| KOMERCNI BANKA CZ0008019106 |
673.00 | 0.15% 1.00 |
|
23/10/02 16:16:38 |
56,957 38,404,949.00 |
| ORLEN SA PLPKN0000018 |
12.58 | 0.02% 0.00 |
|
23/10/02 16:16:52 |
3,770 48,268.16 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,910.00 | -0.06% -5.00 |
|
23/10/02 16:19:45 |
122,936 1,102,948,800.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.238 | -0.08% -0.01 |
|
23/10/02 15:28:59 |
- - |
| CEZ AS CZ0005112300 |
978.00 | -0.20% -2.00 |
|
23/10/02 16:19:04 |
72,180 70,850,606.50 |
| MBANK SA PLBRE0000012 |
81.04 | -0.25% -0.20 |
|
23/10/02 15:28:56 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
795.50 | -0.56% -4.50 |
|
23/10/02 16:19:17 |
92,297 74,219,406.10 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.56 | -0.72% -0.17 |
|
23/10/02 16:13:54 |
76 1,820.46 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
553.00 | -0.72% -4.00 |
|
23/10/02 16:15:03 |
5,152 2,861,322.00 |
| ALLEGRO.EU SA LU2237380790 |
6.843 | -0.75% -0.05 |
|
23/10/02 15:28:57 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,760.00 | -1.22% -34.00 |
|
23/10/02 16:18:20 |
116,861 324,732,422.00 |
| DINO POLSKA SA PLDINPL00011 |
72.70 | -1.60% -1.18 |
|
23/10/02 15:28:56 |
- - |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,800.00 | -1.75% -50.00 |
|
23/10/02 16:19:31 |
1,246 3,514,790.00 |
| OPUS GLOBAL NYRT HU0000110226 |
360.00 | -2.04% -7.50 |
|
23/10/02 16:19:32 |
1,355,625 501,404,272.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
25.85 | -2.08% -0.55 |
|
23/10/02 16:13:55 |
21,962 570,570.40 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.69 | -2.59% -0.71 |
|
23/10/02 16:18:26 |
2,069 55,290.97 |
| PHOTON ENERGY NV NL0010391108 |
52.00 | -3.17% -1.70 |
|
23/10/02 16:19:16 |
55,930 2,920,290.10 |