Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2023/01/27 17:55:00
Price
8,288.99 EUR
Difference 0.21% (17.36)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
VARTA AG 28.56 +5.97
DELIVERY H... 54.92 +4.41
FRESENIUS ... 34.59 +3.87
NAGARRO SE 132.40 +3.28
AURUBIS AG 98.38 +3.28


Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 418.80 -3.48
BEFESA S.A... 53.15 -3.36
AIRBUS SE 116.62 -3.36
NORDEX SE 13.77 -3.03
CANCOM SE 31.62 -2.29

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 17:55:00
Price
8,288.99 EUR
Difference 0.21% (17.36)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open8,282.89 EUR
High8,301.62 EUR
Low8,250.37 EUR
Close (prev. day)8,271.63 EUR
Trading volume (m)-
Volume (pcs)3,561,868,038

Performance and Risk

6M1Y3Y
Perf (%)+14.44%-3.55%+12.25%
Perf (abs.)+1,046.06-305.09+904.47
Beta---
Volatility18.7623.1524.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,259.08 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,939.95 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,475.03 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,558.74 EUR (0)
YTD High | date8,334.24 EUR (2023/01/18)
YTD Low | date7,604.14 EUR (2023/01/02)
52 Weeks High | date8,731.48 EUR (2022/02/02)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DELIVERY HERO SE
DE000A2E4K43
54.92 4.41%
2.32
 
23/01/27
17:35:19
771,918
41,955,420.22
AURUBIS AG
DE0006766504
98.38 3.28%
3.12
 
23/01/27
17:35:28
141,971
13,882,827.14
AROUNDTOWN SA
LU1673108939
2.654 2.71%
0.07
 
23/01/27
17:35:14
4,154,670
10,943,726.45
CONTINENTAL AG
DE0005439004
66.24 2.54%
1.64
 
23/01/27
17:42:25
690,279
45,588,608.84
ADIDAS AG
DE000A1EWWW0
148.30 2.08%
3.02
 
23/01/27
17:35:58
618,951
91,681,619.32
DEUTSCHE BANK AG
DE0005140008
12.34 1.71%
0.21
 
23/01/27
17:44:22
8,385,645
102,917,298.48
COMMERZBANK AG
DE000CBK1001
10.10 1.45%
0.14
 
23/01/27
17:35:18
4,971,241
49,896,987.83
CTS EVENTIM AG & CO. KGAA
DE0005470306
66.25 1.22%
0.80
 
23/01/27
17:35:24
98,600
6,533,996.45
COVESTRO AG
DE0006062144
42.31 1.17%
0.49
 
23/01/27
17:35:15
921,339
38,901,982.64
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
106.20 1.14%
1.20
 
23/01/27
17:35:16
672,131
71,008,090.20
BECHTLE AG
DE0005158703
39.09 1.09%
0.42
 
23/01/27
17:35:20
201,968
7,858,156.04
DEUTSCHE POST AG
DE0005552004
40.00 1.05%
0.42
 
23/01/27
17:35:34
3,007,833
119,864,736.00
DEUTSCHE BOERSE AG
DE0005810055
163.55 1.02%
1.65
 
23/01/27
17:35:08
495,195
80,651,858.70
BRENNTAG SE
DE000A1DAHH0
70.00 0.69%
0.48
 
23/01/27
17:35:14
231,857
16,205,628.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.94 0.64%
0.59
 
23/01/27
17:37:08
1,186,379
110,219,141.29
AIXTRON SE
DE000A0WMPJ6
28.13 0.61%
0.17
 
23/01/27
17:35:23
560,594
15,771,593.87
CARL ZEISS MEDITEC AG
DE0005313704
132.70 0.61%
0.80
 
23/01/27
17:35:18
63,101
8,343,137.70
ADTRAN HOLDINGS INC.
US00486H1059
16.90 0.60%
0.10
 
23/01/27
17:35:22
21,016
355,709.50
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
31.365 0.58%
0.18
 
23/01/27
17:35:28
809,815
25,414,086.78
BAYER AG
DE000BAY0017
56.28 0.43%
0.24
 
23/01/27
17:44:05
1,892,033
106,506,746.51
BASF SE
DE000BASF111
52.79 0.32%
0.17
 
23/01/27
17:35:13
1,488,667
78,465,377.44
DEUTSCHE LUFTHANSA AG
DE0008232125
9.755 0.29%
0.03
 
23/01/27
17:35:06
3,626,336
35,339,310.56
DEUTSCHE TELEKOM AG
DE0005557508
20.31 0.07%
0.02
 
23/01/27
17:35:04
4,898,194
99,443,995.45
ALLIANZ SE
DE0008404005
221.65 0.02%
0.05
 
23/01/27
17:35:11
842,482
186,817,410.30
DÜRR AG
DE0005565204
34.80 -0.34%
-0.12
 
23/01/27
17:35:07
72,290
2,516,887.04
BEIERSDORF AG
DE0005200000
109.55 -0.36%
-0.40
 
23/01/27
17:35:06
173,871
19,077,010.05
COMPUGROUP MEDICAL SE & C...
DE000A288904
41.62 -1.09%
-0.46
 
23/01/27
17:35:13
60,734
2,522,884.08
CANCOM SE
DE0005419105
31.62 -2.29%
-0.74
 
23/01/27
17:35:00
78,263
2,482,840.46
AIRBUS SE
NL0000235190
116.66 -3.36%
-4.06
 
23/01/27
17:35:24
403,391
47,419,575.84
BEFESA S.A.
LU1704650164
53.15 -3.36%
-1.85
 
23/01/27
17:35:04
71,468
3,837,327.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.