Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/09/30 17:35:10
Price
310.8429 EUR
Difference 2.20% (6.69)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 671
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ENDOMINES ... 0.153 +3,814.59
ZEALAND PH... 173.80 +28.46
BYGGFAKTA ... 29.88 +19.52
BESQAB AB ... 100.00 +16.01
NEWCAP HOL... 0.218 +14.74


Flop 5

Name   Price +|- (%)   Trend
BIOARCTIC ... 271.60 -13.78
BONAVA AB ... 27.10 -9.06
BLUE VISIO... 0.69 -8.00
BANG & OLU... 9.115 -6.99
FINGERPRIN... 5.634 -6.94

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/30 17:35:10
Price
310.8429 EUR
Difference 2.20% (6.69)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 671

Market data

Open305.8789 EUR
High311.0721 EUR
Low305.8231 EUR
Close (prev. day)304.1499 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-20.87%-22.12%+24.17%
Perf (abs.)-80.22-86.41+59.20
Beta---
Volatility22.7923.6522.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)308.6869 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)334.0054 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)346.5655 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)374.9003 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date302.1425 EUR (2022/09/28)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date302.1425 EUR (2022/09/28)

Page 1 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.496 5.80%
0.08
 
22/09/30
17:14:03
453,827
669,817.73
A.P. MOLLER-MAERSK B
DK0010244508
13,865.00 4.64%
615.00
 
22/09/30
16:59:48
52,746
729,042,457.09
ADDTECH AB SER. B
SE0014781795
147.40 4.54%
6.40
 
22/09/30
17:29:43
384,401
55,786,610.05
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.60 4.10%
1.60
 
22/09/29
14:45:32
252
9,902.20
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
13,480.00 4.09%
530.00
 
22/09/30
16:59:40
13,847
186,439,024.02
ADDLIFE AB SER. B
SE0014401378
116.30 4.03%
4.50
 
22/09/30
17:29:33
233,834
26,847,641.75
ALFA LAVAL AB
SE0000695876
278.40 2.88%
7.80
 
22/09/30
17:29:58
1,078,990
296,887,796.20
ACADEMEDIA AB NPV
SE0007897079
48.30 2.55%
1.20
 
22/09/30
17:29:48
146,474
7,050,798.91
ALK-ABELLÓ B A/S
DK0061802139
120.80 2.55%
3.00
 
22/09/30
16:59:59
190,758
22,850,251.75
AMBEA AB
SE0009663826
39.00 2.47%
0.94
 
22/09/30
17:29:46
419,197
16,278,770.92
AFARAK GROUP SE
FI0009800098
0.303 2.36%
0.01
 
22/09/30
17:21:55
166,516
50,150.78
AFRICA OIL CORP
CA00829Q1019
21.28 2.31%
0.48
 
22/09/30
17:29:57
1,983,277
42,056,436.22
AAK AB
SE0011337708
147.35 2.26%
3.25
 
22/09/30
17:29:51
187,414
27,678,526.75
ANORA GROUP OYJ
FI4000292438
6.80 1.95%
0.13
 
22/09/30
17:29:39
87,061
588,148.17
AMBU A/S
DK0060946788
66.42 1.75%
1.14
 
22/09/30
16:59:59
1,225,248
80,741,767.30
AFRY AB
SE0005999836
140.30 1.45%
2.00
 
22/09/30
17:29:52
157,711
21,997,118.65
ABB LTD
CH0012221716
293.30 1.35%
3.90
 
22/09/30
17:29:55
3,466,072
1,009,337,334.85
ACTIC GROUP AB NPV
SE0009269467
7.48 0.81%
0.06
 
22/09/30
13:32:46
3,094
22,964.96
ADDNODE GROUP AB SER. B
SE0017885767
77.45 0.65%
0.50
 
22/09/30
17:29:50
92,251
7,108,722.41
ABLIVA AB
SE0002575340
0.1802 0.22%
0.00
 
22/09/30
17:29:31
1,170,910
220,210.50
ACTIVE BIOTECH AB
SE0001137985
0.93 0.00%
0.00
 
 
22/09/30
17:29:46
107,126
101,245.83
AGAT EJENDOMME A/S
DK0010258995
2.00 0.00%
0.00
 
 
22/09/30
16:52:48
65,910
131,554.85
AKTIA BANK PLC
FI4000058870
9.67 -0.21%
-0.02
 
22/09/30
17:29:36
37,411
359,650.89
ALANDSBANKEN ABP A
FI0009000103
34.00 -0.58%
-0.20
 
22/09/30
13:24:12
198
6,728.20
ALLEIMA AB NPV
SE0017615644
34.80 -1.42%
-0.50
 
22/09/30
17:29:37
2,372,212
82,396,740.05
ALMA MEDIA CORPORATION
FI0009013114
7.94 -1.73%
-0.14
 
22/09/30
17:29:52
17,665
138,244.11
ALM BRAND A/S
DK0015250344
9.30 -1.80%
-0.17
 
22/09/30
16:59:30
1,982,978
18,539,766.98
ANNEHEM FASTIGHETER AB SE...
SE0015221684
22.15 -3.06%
-0.70
 
22/09/30
17:29:36
24,078
530,903.90
ALIMAK GROUP AB
SE0007158910
59.30 -3.10%
-1.90
 
22/09/30
17:29:44
29,433
1,754,173.20
AGF A/S CLASS B
DK0010263722
0.52 -5.45%
-0.03
 
22/09/30
16:53:43
21,973
11,426.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.