Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/09/26 17:38:00
Price
929.82 EUR
Difference -0.23% (-2.18)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TUBOS REUN... 0.541 +4.04
GENERAL DE... 1.37 +3.79
ALANTRA PA... 9.30 +2.88
CAIXABANK ... 3.701 +2.24
PESCANOVA ... 0.328 +1.86


Flop 5

Name   Price +|- (%)   Trend
URBAS GRUP... 0.0059 -6.35
AMREST HOL... 5.74 -5.90
ADOLFO DOM... 5.70 -4.20
SQUIRREL M... 1.85 -4.15
DEOLEO SA 0.2275 -2.99

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/25 de Ist die Inflation in der Eurozone weiter gesunken?
2023/09/22 en Week Ahead PDF Download
2023/09/22 de Wochenausblick PDF Download


2023/09/26 17:38:00
Price
929.82 EUR
Difference -0.23% (-2.18)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open926.69 EUR
High933.59 EUR
Low924.38 EUR
Close (prev. day)932.00 EUR
Trading volume (m)461,223,236
Volume (pcs)833,639,869

Performance and Risk

6M1Y3Y
Perf (%)+6.31%+24.40%+42.50%
Perf (abs.)+55.19+182.38+277.31
Beta---
Volatility11.8314.7517.96
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)942.05 EUR (434,387,281)
Ø price 30 days | Ø volume 30 days (pcs.)935.34 EUR (324,497,395)
Ø price 100 days | Ø volume 100 days (pcs.)930.83 EUR (248,615,706)
Ø price 250 days | Ø volume 250 days (pcs.)889.79 EUR (291,415,113)
YTD High | date967.39 EUR (2023/07/28)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date967.39 EUR (2023/07/28)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AMREST HOLDINGS SE
ES0105375002		 5.74 -5.90%
-0.36
 
 23/09/26
17:38:00		 1,540
8,894.60
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013		 5.70 -4.20%
-0.25
 
 23/09/26
17:38:00		 651
3,748.35
AIRTIFICIAL INTELLIGENCE ...
ES0152768612		 0.115 -2.95%
-0.00
 
 23/09/26
17:38:00		 3,434,245
400,600.45
CELLNEX TELECOM SA
ES0105066007		 34.37 -1.58%
-0.55
 
 23/09/26
17:38:00		 1,291,974
44,356,378.40
CLINICA BAVIERA S.A.
ES0119037010		 21.00 -1.41%
-0.30
 
 23/09/26
17:38:00		 1,297
27,232.00
AEDAS HOMES SA
ES0105287009		 16.00 -0.99%
-0.16
 
 23/09/26
17:38:00		 16,833
270,388.34
AENA SA
ES0105046009		 137.55 -0.69%
-0.95
 
 23/09/26
17:38:00		 131,390
18,095,348.00
AUDAX RENOVABLES SA
ES0136463017		 1.26 -0.63%
-0.01
 
 23/09/26
17:38:00		 111,879
139,708.76
ATRESMEDIA CORPORACION DE...
ES0109427734		 3.598 -0.61%
-0.02
 
 23/09/26
17:38:00		 172,479
622,239.88
BANCO SANTANDER SA
ES0113900J37		 3.4345 -0.45%
-0.02
 
 23/09/26
17:38:00		 28,623,835
98,212,390.45
BODEGAS RIOJANAS EUR0.75
ES0115002018		 4.78 -0.42%
-0.02
 
 23/09/26
17:38:00		 1,524
7,284.72
BANCO DE SABADELL SA EUR0...
ES0113860A34		 1.0765 -0.28%
-0.00
 
 23/09/26
17:38:00		 13,586,011
14,616,338.04
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 7.37 -0.27%
-0.02
 
 23/09/26
17:38:00		 9,135,884
67,356,088.94
AMADEUS IT GROUP SA
ES0109067019		 59.76 -0.17%
-0.10
 
 23/09/26
17:38:00		 800,801
47,847,156.20
CIE AUTOMOTIVE SA
ES0105630315		 25.44 -0.16%
-0.04
 
 23/09/26
17:38:00		 21,790
552,813.46
APPLUS SERVICES SA
ES0105022000		 9.89 -0.10%
-0.01
 
 23/09/26
17:38:00		 198,344
1,962,078.97
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 59.30 0.00%
0.00
 
 
 23/09/26
17:38:00		 366
21,650.30
ARCELORMITTAL S.A.
LU1598757687		 23.04 0.11%
0.03
 
 23/09/26
17:38:00		 228,097
5,237,186.73
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 33.88 0.15%
0.05
 
 23/09/26
17:38:00		 447,521
15,178,392.31
ACCIONA SA EUR1
ES0125220311		 121.15 0.50%
0.60
 
 23/09/26
17:38:00		 110,511
13,391,044.80
ACERINOX SA
ES0132105018		 8.98 0.56%
0.05
 
 23/09/26
17:38:00		 680,706
6,113,451.16
AZKOYEN SA EUR0.6
ES0112458312		 5.80 0.69%
0.04
 
 23/09/26
17:38:00		 5,866
34,076.22
ALMIRALL SA
ES0157097017		 9.225 1.04%
0.10
 
 23/09/26
17:38:00		 292,243
2,689,993.80
AIRBUS SE
NL0000235190		 124.16 1.07%
1.32
 
 23/09/26
17:38:00		 2,268
279,732.42
AMPER SA
ES0109260531		 0.1116 1.27%
0.00
 
 23/09/26
17:38:00		 1,045,337
117,389.49
BERKELEY ENERGIA LTD.
AU000000BKY0		 0.215 1.42%
0.00
 
 23/09/26
17:38:00		 3,272,246
714,483.86
ARIMA REAL ESTATE SA EUR1...
ES0105376000		 7.10 1.43%
0.10
 
 23/09/26
17:38:00		 4,588
32,323.60
BANKINTER SA
ES0113679I37		 6.012 1.83%
0.11
 
 23/09/26
17:38:00		 3,330,851
20,014,449.63
CAIXABANK SA
ES0140609019		 3.701 2.24%
0.08
 
 23/09/26
17:38:00		 10,945,260
40,382,228.69
ALANTRA PARTNERS S.A.
ES0126501131		 9.30 2.88%
0.26
 
 23/09/26
17:38:00		 5,815
53,853.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.