Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/08/17 17:35:09
Price
361.0759 EUR
Difference -1.23% (-4.51)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
VIVESTO AB 1.318 +15.82
NEW WAVE G... 179.30 +13.77
VALOE OYJ 0.0636 +11.78
PIERCE GRO... 9.26 +9.07
BLUE VISIO... 0.815 +8.67


Flop 5

Name   Price +|- (%)   Trend
H. LUNDBEC... 29.75 -11.38
ORRÖN ENER... 17.235 -10.14
MARIMEKKO ... 12.02 -9.21
NANOLOGICA... 10.85 -9.21
IRRAS AB N... 0.61 -8.96

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/07/25 de Aktienempfehlungen Global PDF Download
2022/07/19 de Aktienempfehlungen Global PDF Download
2022/07/19 en Baltics Outlook | Steering economies through diffi... PDF Download


2022/08/17 17:35:09
Price
361.0759 EUR
Difference -1.23% (-4.51)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open366.4062 EUR
High366.9570 EUR
Low360.5161 EUR
Close (prev. day)365.5825 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-3.03%-13.55%+54.02%
Perf (abs.)-11.28-56.58+126.63
Beta---
Volatility25.0223.0421.71
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)365.0031 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)357.1048 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)359.2331 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.0256 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 23
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 19,520.00 -2.30%
-460.00
 
 22/08/17
16:59:30		 3,479
68,825,820.00
A.P. MOLLER-MAERSK B
DK0010244508		 19,750.00 -2.28%
-460.00
 
 22/08/17
16:59:48		 21,473
429,946,002.50
AAK AB
SE0011337708		 174.60 -0.71%
-1.25
 
 22/08/17
17:29:40		 333,569
58,611,567.75
AALBORG BOLDSPILKLUB A/S
DK0060868966		 43.00 0.00%
0.00
 
 
 22/08/17
11:45:08		 32
1,376.00
ABB LTD
CH0012221716		 311.80 -1.30%
-4.10
 
 22/08/17
17:29:57		 596,213
187,123,357.60
ABLIVA AB
SE0002575340		 0.25 0.00%
0.00
 
 
 22/08/17
17:29:34		 605,814
150,966.74
ACADEMEDIA AB NPV
SE0007897079		 50.85 2.77%
1.37
 
 22/08/17
17:29:34		 127,502
6,363,378.51
ACTIC GROUP AB NPV
SE0009269467		 8.88 3.02%
0.26
 
 22/08/17
16:48:40		 4,469
39,164.40
ACTIVE BIOTECH AB
SE0001137985		 1.246 3.83%
0.05
 
 22/08/17
17:29:52		 347,870
426,886.35
ADDLIFE AB SER. B
SE0014401378		 158.10 -5.33%
-8.90
 
 22/08/17
17:29:51		 100,517
15,922,264.50
ADDNODE GROUP AB SER. B
SE0017885767		 99.30 -2.65%
-2.70
 
 22/08/17
17:29:51		 61,460
6,114,971.10
ADDTECH AB SER. B
SE0014781795		 166.70 -1.30%
-2.20
 
 22/08/17
17:29:49		 370,645
61,915,446.25
AFARAK GROUP OYJ
FI0009800098		 0.44 3.53%
0.02
 
 22/08/17
17:29:37		 416,102
178,549.65
AFRICA OIL CORP
CA00829Q1019		 19.68 -2.86%
-0.58
 
 22/08/17
17:29:36		 1,495,510
29,546,385.42
AFRY AB
SE0005999836		 150.10 -2.21%
-3.40
 
 22/08/17
17:29:59		 115,176
17,332,348.70
AGAT EJENDOMME A/S
DK0010258995		 2.14 0.00%
0.00
 
 
 22/08/17
16:54:23		 6,351
13,532.68
AGF A/S CLASS B
DK0010263722		 0.636 5.65%
0.03
 
 22/08/17
16:53:30		 254,042
152,873.79
AKTIA BANK PLC
FI4000058870		 10.44 1.16%
0.12
 
 22/08/17
17:29:50		 19,644
203,584.90
ALANDSBANKEN ABP A
FI0009000103		 30.50 -2.24%
-0.70
 
 22/08/17
16:53:20		 138
4,001.50
ALFA LAVAL AB
SE0000695876		 304.80 -0.81%
-2.50
 
 22/08/17
17:29:32		 571,929
173,653,320.55
ALIMAK GROUP AB
SE0007158910		 86.40 -1.93%
-1.70
 
 22/08/17
17:29:33		 19,719
1,719,787.60
ALK-ABELLÓ B A/S
DK0061802139		 143.80 -0.14%
-0.20
 
 22/08/17
16:59:57		 143,763
20,848,051.75
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.796 -1.86%
-0.03
 
 22/08/17
17:29:32		 117,868
212,122.41
ALM BRAND A/S
DK0015250344		 11.50 0.00%
0.00
 
 
 22/08/17
16:59:56		 878,960
10,142,869.71
ALMA MEDIA CORPORATION
FI0009013114		 9.90 -1.00%
-0.10
 
 22/08/17
17:29:35		 2,105
21,019.43
AMBEA AB
SE0009663826		 49.88 -0.08%
-0.04
 
 22/08/17
17:29:31		 172,160
8,514,534.80
AMBU A/S
DK0060946788		 74.96 -1.00%
-0.76
 
 22/08/17
16:59:49		 683,104
51,821,994.86
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 30.15 -0.50%
-0.15
 
 22/08/17
17:29:38		 5,976
180,148.05
ANORA GROUP OYJ
FI4000292438		 8.22 -0.12%
-0.01
 
 22/08/17
17:29:32		 27,379
224,278.30
ANOTO GROUP AB
SE0010415281		 0.53 0.57%
0.00
 
 22/08/17
17:18:33		 864,513
459,578.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.