Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.089 +14.84
URBAS GRUP... 0.0109 +3.81
FERROVIALS... 26.50 +3.72
REPSOL SA ... 12.425 +3.54
ENAGAS SA ... 19.495 +2.55


Flop 5

Name   Price +|- (%)   Trend
NYESA VALO... 0.002 -4.76
INTERNATIO... 118.60 -2.30
FLUIDRA SA 18.48 -2.22
COCA-COLA ... 52.12 -2.19
EDREAMS OD... 5.00 -2.15

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download
2022/08/05 en Week Ahead PDF Download
2022/08/05 de Wochenausblick PDF Download


2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open818.03 EUR
High826.24 EUR
Low816.89 EUR
Close (prev. day)819.20 EUR
Trading volume (m)1,672,707,026
Volume (pcs)780,515,954

Performance and Risk

6M1Y3Y
Perf (%)-6.63%-5.98%-6.34%
Perf (abs.)-58.46-52.43-55.76
Beta---
Volatility22.5319.7924.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)813.67 EUR (1,137,537,283)
Ø price 30 days | Ø volume 30 days (pcs.)802.71 EUR (1,381,229,373)
Ø price 100 days | Ø volume 100 days (pcs.)832.66 EUR (1,264,407,412)
Ø price 250 days | Ø volume 250 days (pcs.)849.36 EUR (1,134,163,998)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PROSEGUR CASH EUR0.02
ES0105229001
0.70 -0.57%
-0.00
 
22/08/09
17:38:00
243,377
170,528.42
REALIA BUSINESS SA ORD EU...
ES0173908015
0.97 0.00%
0.00
 
 
22/08/09
17:38:00
29,882
28,985.54
RED ELECTRICA CORP EUR0.5
ES0173093024
19.53 1.32%
0.26
 
22/08/09
17:38:00
837,846
16,305,134.65
RENTA 4 BANCO SA
ES0173358039
9.32 0.00%
0.00
 
 
22/08/09
17:38:00
20
186.80
RENTA CORPORACION REAL ES...
ES0173365018
1.63 0.62%
0.01
 
22/08/09
17:38:00
8,985
14,440.68
REPSOL SA EUR1
ES0173516115
12.425 3.54%
0.43
 
22/08/09
17:38:00
5,230,031
64,290,983.08
SACYR SA
ES0182870214
2.316 2.48%
0.06
 
22/08/09
17:38:00
1,871,828
4,306,758.52
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.96 0.17%
0.03
 
22/08/09
17:38:00
955,373
17,155,226.19
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
22.60 -1.18%
-0.27
 
22/08/09
17:38:00
232,099
5,239,365.82
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.05 0.33%
0.01
 
22/08/09
17:38:00
4,368
13,323.45
TALGO SA EUR0.301
ES0105065009
2.77 0.18%
0.01
 
22/08/09
17:38:00
180,927
500,543.27
TELEFÓNICA SA
ES0178430E18
4.303 0.65%
0.03
 
22/08/09
17:38:00
12,750,080
54,722,739.07
TUBACEX S.A.
ES0132945017
2.06 0.24%
0.01
 
22/08/09
17:38:00
59,847
123,679.85
TUBOS REUNIDOS SA
ES0180850416
0.3615 2.26%
0.01
 
22/08/09
17:38:00
201,144
72,578.91
TÉCNICAS REUNIDAS SA
ES0178165017
6.21 2.05%
0.13
 
22/08/09
17:38:00
117,138
718,613.60
UNICAJA BANCO S.A.U. EUR0...
ES0180907000
0.8955 0.45%
0.00
 
22/08/09
17:38:00
1,870,366
1,673,725.33
URBAS GRUPO FINANCIERO SA
ES0182280018
0.0109 3.81%
0.00
 
22/08/09
17:38:00
4,905,032
52,887.99
VIDRALA SA EUR1.02
ES0183746314
63.70 0.31%
0.20
 
22/08/09
17:38:00
17,576
1,115,963.60
VISCOFAN SA
ES0184262212
56.35 -0.35%
-0.20
 
22/08/09
17:38:00
17,534
987,721.45
VOCENTO SA
ES0114820113
0.67 0.00%
0.00
 
 
22/08/09
17:38:00
5,384
3,614.37



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.