Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/01/22 23:15:59
Price
13,366.3970 USD
Difference -0.29% (-38.59)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INCYTE COR... 97.89 +4.25
WORKDAY IN... 235.53 +2.68
CHECK POIN... 129.40 +1.79
APPLE INC 139.07 +1.61
ADVANCED M... 92.79 +1.38


Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 56.66 -9.29
INTUITIVE ... 744.08 -6.84
CSX CORP C... 87.64 -4.33
MICRON TEC... 82.28 -3.21
MARRIOTT I... 122.90 -2.94

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/01/22 en Week Ahead PDF Download
2021/01/22 de Wochenausblick PDF Download
2021/01/15 en Week Ahead PDF Download
2021/01/15 de Wochenausblick PDF Download
2021/01/12 en 2021 – Year of Economic Recovery PDF Download


2021/01/22 23:15:59
Price
13,366.3970 USD
Difference -0.29% (-38.59)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,356.1779 USD
High13,404.7744 USD
Low13,336.8957 USD
Close (prev. day)13,404.9865 USD
Trading volume (m)641,814
Volume (pcs)58,577,557,199

Performance and Risk

6M1Y3Y
Perf (%)+22.96%+45.47%+93.54%
Perf (abs.)+2,495.64+4,177.82+6,460.12
Beta---
Volatility24.7737.1326.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,173.6605 USD (673,692)
Ø price 30 days | Ø volume 30 days (pcs.)12,808.2219 USD (662,125)
Ø price 100 days | Ø volume 100 days (pcs.)12,026.1975 USD (715,498)
Ø price 250 days | Ø volume 250 days (pcs.)10,515.9550 USD (3,020,684)
YTD High | date13,433.6907 USD (2021/01/21)
YTD Low | date12,537.4219 USD (2021/01/04)
52 Weeks High | date13,433.6907 USD (2021/01/21)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MATCH GROUP INC.
US57667L1070
141.00 -2.42%
-3.49
 
21/01/22
22:00:01
3,146,556
444,375,120.05
MAXIM INTEGRATED PRODUCTS...
US57772K1016
93.62 -2.51%
-2.41
 
21/01/22
22:00:00
1,743,390
164,112,426.42
MERCADOLIBRE INC.
US58733R1023
1,965.05 1.28%
24.86
 
21/01/22
22:00:00
515,839
999,829,614.84
MICROCHIP TECHNOLOGY INC.
US5950171042
150.13 -1.44%
-2.19
 
21/01/22
22:00:00
984,094
148,020,303.17
MICRON TECHNOLOGY INC
US5951121038
82.28 -3.21%
-2.73
 
21/01/22
22:00:00
14,229,542
1,180,940,123.01
MICROSOFT CORP
US5949181045
225.95 0.44%
0.98
 
21/01/22
22:00:00
30,172,663
6,873,777,388.00
MODERNA INC.
US60770K1079
131.02 -1.47%
-1.96
 
21/01/22
22:00:01
10,067,191
1,328,240,372.97
MONDELEZ INTERNATIONAL IN...
US6092071058
56.25 0.23%
0.13
 
21/01/22
22:00:00
6,241,922
351,352,719.14
MONSTER BEVERAGE CORPORAT...
US61174X1090
88.20 -1.12%
-1.00
 
21/01/22
22:00:00
1,196,736
105,786,459.54
NETEASE INC. ADR
US64110W1027
116.76 0.63%
0.73
 
21/01/22
22:00:00
1,829,712
213,239,697.76
NETFLIX INC
US64110L1061
565.17 -2.53%
-14.67
 
21/01/22
22:00:00
7,550,822
4,316,982,630.00
NVIDIA CORPORATION
US67066G1040
548.50 -1.12%
-6.20
 
21/01/22
22:00:01
6,170,464
3,390,072,561.92
NXP SEMICONDUCTORS NV
NL0009538784
172.30 -0.76%
-1.32
 
21/01/22
22:00:00
1,974,237
341,570,232.66
O'REILLY AUTOMOTIVE INC.
US67103H1077
457.31 -2.91%
-13.70
 
21/01/22
22:00:01
495,373
227,948,724.71
OKTA INC COM USD0.0001 CL...
US6792951054
264.00 0.67%
1.76
 
21/01/22
22:00:01
1,049,523
275,638,258.18
PACCAR INC
US6937181088
98.85 0.11%
0.11
 
21/01/22
22:00:00
3,454,542
342,207,500.55
PAYCHEX INC
US7043261079
86.87 -0.78%
-0.68
 
21/01/22
22:00:00
1,730,290
150,470,772.28
PAYPAL HOLDINGS INC.
US70450Y1038
252.00 1.35%
3.36
 
21/01/22
22:00:00
7,800,506
1,959,197,642.57
PELOTON INTERACTIVE INC. ...
US70614W1009
159.75 1.02%
1.62
 
21/01/22
22:15:00
3,226,076
510,479,406.34
PEPSICO INC.
US7134481081
138.59 -0.73%
-1.02
 
21/01/22
22:00:01
4,014,925
557,379,251.82
PINDUODUO INC SPON ADS EA...
US7223041028
171.89 -0.53%
-0.92
 
21/01/22
22:00:01
4,300,011
733,309,124.73
QUALCOMM INC.
US7475251036
162.42 -1.41%
-2.33
 
21/01/22
22:00:00
5,062,340
823,073,256.36
REGENERON PHARMACEUTICALS...
US75886F1075
537.78 0.43%
2.30
 
21/01/22
22:00:00
620,561
335,709,947.52
ROSS STORES INC
US7782961038
113.33 -1.79%
-2.06
 
21/01/22
22:00:00
1,583,624
179,668,112.13
SEAGEN INC.
US81181C1045
182.75 -1.63%
-3.03
 
21/01/22
22:00:00
1,088,856
199,084,318.56
SIRIUS XM HOLDINGS INC.
US82968B1035
5.97 -0.33%
-0.02
 
21/01/22
22:00:00
19,289,215
114,640,598.01
SKYWORKS SOLUTIONS INC.
US83088M1027
161.27 -1.38%
-2.25
 
21/01/22
22:00:00
1,215,048
196,010,833.00
SPLUNK INC.
US8486371045
170.90 -0.54%
-0.93
 
21/01/22
22:00:00
2,347,367
404,158,758.03
STARBUCKS CORP
US8552441094
103.91 -0.64%
-0.67
 
21/01/22
22:00:00
5,231,584
543,009,591.41
SYNOPSYS INC.
US8716071076
270.14 -1.00%
-2.73
 
21/01/22
22:00:00
563,011
153,206,760.14



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.