Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/01/27 17:38:00
Price
898.37 EUR
Difference 0.24% (2.17)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 107
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AIRTIFICIA... 0.104 +8.67
ALANTRA PA... 11.90 +6.25
BANCO DE S... 1.164 +5.24
NUEVA EXPR... 0.518 +4.86
OBRASCON H... 0.558 +4.69


Flop 5

Name   Price +|- (%)   Trend
SOLARIA EN... 18.94 -3.54
AIRBUS SE 116.62 -3.49
RENTA 4 BA... 10.15 -2.40
MELIA HOTE... 6.08 -2.25
ARIMA REAL... 7.20 -2.04

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 17:38:00
Price
898.37 EUR
Difference 0.24% (2.17)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 107

Market data

Open897.45 EUR
High900.66 EUR
Low895.05 EUR
Close (prev. day)896.20 EUR
Trading volume (m)371,381,547
Volume (pcs)982,913,950

Performance and Risk

6M1Y3Y
Perf (%)+11.34%+3.67%-3.63%
Perf (abs.)+91.48+31.82-33.83
Beta---
Volatility14.9819.2024.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)892.15 EUR (333,479,533)
Ø price 30 days | Ø volume 30 days (pcs.)855.92 EUR (277,014,005)
Ø price 100 days | Ø volume 100 days (pcs.)808.92 EUR (451,115,099)
Ø price 250 days | Ø volume 250 days (pcs.)821.18 EUR (934,831,674)
YTD High | date900.66 EUR (2023/01/27)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date900.66 EUR (2023/01/27)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.74 1.20%
0.08
 
23/01/27
17:38:00
840,396
5,648,522.31
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.10 3.05%
0.24
 
23/01/27
17:38:00
700
5,649.96
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.951 0.46%
0.01
 
23/01/27
17:38:00
15,008,000
29,168,567.53
LABORATORIO REIG JOFRE SA
ES0165359029
2.59 2.78%
0.07
 
23/01/27
17:38:00
13,802
35,977.68
LABORATORIOS FARMACEUTICO...
ES0157261019
39.80 3.38%
1.30
 
23/01/27
17:38:00
599,559
23,438,801.32
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.63 0.22%
0.01
 
23/01/27
17:38:00
23,945
110,584.47
LINGOTES ESPECIALES EUR1
ES0158480311
8.16 2.00%
0.16
 
23/01/27
17:38:00
5,932
48,086.56
MAPFRE SA
ES0124244E34
1.856 -1.38%
-0.03
 
23/01/27
17:38:00
3,047,994
5,681,757.07
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.32 -1.13%
-0.04
 
23/01/27
17:38:00
101,543
339,747.62
MELIA HOTELS INTERNATIONA...
ES0176252718
6.08 -2.25%
-0.14
 
23/01/27
17:38:00
1,162,967
7,129,997.23
MERLIN PROPERTIES SOCIMI ...
ES0105025003
8.935 -0.45%
-0.04
 
23/01/27
17:38:00
593,428
5,300,743.22
METROVACESA SA EUR7.2
ES0105122024
6.73 -1.61%
-0.11
 
23/01/27
17:38:00
15,996
108,283.93
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.54 0.64%
0.08
 
23/01/27
17:38:00
8,183
101,957.56
MONTEBALITO SA EUR1
ES0116494016
1.40 0.72%
0.01
 
23/01/27
17:38:00
5,125
7,171.15
NATURGY ENERGY GROUP SA
ES0116870314
26.09 0.08%
0.02
 
23/01/27
17:38:00
552,056
14,462,297.96
NATURHOUSE HEALTH SA
ES0105043006
1.79 -1.10%
-0.02
 
23/01/27
17:38:00
34,262
61,886.30
NEINOR HOMES SA
ES0105251005
9.25 0.54%
0.05
 
23/01/27
17:38:00
5,930
54,945.72
NH HOTEL GROUP SA
ES0161560018
3.845 0.52%
0.02
 
23/01/27
17:38:00
32,845
126,915.42
NICOLAS CORREA SA EUR0.8
ES0166300212
5.16 0.00%
0.00
 
 
23/01/27
17:38:00
455
2,322.70
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.518 4.86%
0.02
 
23/01/27
17:38:00
229,401
116,224.70
OBRASCON HUARTE LAIN SA
ES0142090317
0.558 4.69%
0.03
 
23/01/27
17:38:00
4,760,443
2,614,896.88
ORYZON GENOMICS SA
ES0167733015
2.57 -1.34%
-0.04
 
23/01/27
17:38:00
146,804
380,992.39
PESCANOVA SA
ES0169350016
0.398 2.84%
0.01
 
23/01/27
17:38:00
1,478,253
599,767.94
PHARMA MAR SA
ES0169501022
60.24 -0.23%
-0.14
 
23/01/27
17:38:00
42,769
2,581,419.26
PRIM SA EUR0.25
ES0170884417
11.65 0.00%
0.00
 
 
23/01/27
17:38:00
1,476
17,215.70
PROMOTORA DE INFORMACIONE...
ES0171743901
0.39 1.17%
0.00
 
23/01/27
17:38:00
715,711
279,260.04
PROSEGUR - COMPANIA DE SE...
ES0175438003
2.084 2.66%
0.05
 
23/01/27
17:38:00
485,782
1,003,795.02
PROSEGUR CASH EUR0.02
ES0105229001
0.729 2.10%
0.02
 
23/01/27
17:38:00
358,276
258,059.39
REALIA BUSINESS SA ORD EU...
ES0173908015
1.065 -0.47%
-0.01
 
23/01/27
17:38:00
46,239
49,470.45
RED ELECTRICA CORP EUR0.5
ES0173093024
16.26 -1.19%
-0.20
 
23/01/27
17:38:00
897,431
14,623,938.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.