Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/09/30 17:38:00
Price
732.38 EUR
Difference 0.86% (6.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 109
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DURO FELGU... 0.641 +12.46
OBRASCON H... 0.531 +5.15
AIRTIFICIA... 0.06 +4.90
AMADEUS IT... 47.91 +4.63
DISTRIBUID... 0.0119 +4.39


Flop 5

Name   Price +|- (%)   Trend
PRIM SA EU... 10.65 -4.05
INMOBILIAR... 7.40 -3.90
AMREST HOL... 3.76 -3.59
LABORATORI... 2.265 -3.41
NH HOTEL G... 2.41 -3.21

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/30 en Week Ahead PDF Download
2022/09/30 de Wochenausblick PDF Download
2022/09/28 en Credit Markets Weekly PDF Download
2022/09/28 de Credit Markets Weekly (DE) PDF Download
2022/09/26 en Global Equity Ratings PDF Download


2022/09/30 17:38:00
Price
732.38 EUR
Difference 0.86% (6.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 109

Market data

Open730.48 EUR
High735.13 EUR
Low727.75 EUR
Close (prev. day)726.17 EUR
Trading volume (m)232,914,027
Volume (pcs)1,061,588,531

Performance and Risk

6M1Y3Y
Perf (%)-14.04%-15.50%-20.68%
Perf (abs.)-119.59-134.32-190.97
Beta---
Volatility17.9719.9124.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)737.24 EUR (881,902,280)
Ø price 30 days | Ø volume 30 days (pcs.)784.70 EUR (1,168,657,531)
Ø price 100 days | Ø volume 100 days (pcs.)813.57 EUR (1,171,006,806)
Ø price 250 days | Ø volume 250 days (pcs.)837.48 EUR (1,125,193,735)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date720.47 EUR (2022/09/29)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date720.47 EUR (2022/09/29)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INDRA SISTEMAS S.A. CLASS...
ES0118594417
7.855 2.75%
0.21
 
22/09/30
17:38:00
451,342
3,519,873.83
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.28 1.33%
0.28
 
22/09/30
17:38:00
3,230,342
68,349,562.16
INMOBILIARIA COLONIAL SOC...
ES0139140174
4.936 3.96%
0.19
 
22/09/30
17:38:00
1,985,419
9,672,234.34
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.40 -3.90%
-0.30
 
22/09/30
17:38:00
35,726
267,878.30
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.0805 1.03%
0.01
 
22/09/30
17:38:00
23,506,914
25,693,685.52
LABORATORIO REIG JOFRE SA
ES0165359029
2.265 -3.41%
-0.08
 
22/09/30
17:38:00
2,908
6,609.54
LABORATORIOS FARMACEUTICO...
ES0157261019
44.20 3.95%
1.68
 
22/09/30
17:38:00
181,509
7,849,729.92
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.325 1.41%
0.06
 
22/09/30
17:38:00
199,997
853,454.03
LINGOTES ESPECIALES EUR1
ES0158480311
5.68 0.71%
0.04
 
22/09/30
17:38:00
2,428
13,683.58
MAPFRE SA
ES0124244E34
1.59 0.25%
0.00
 
22/09/30
17:38:00
2,886,118
4,593,676.33
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
2.356 2.52%
0.06
 
22/09/30
17:38:00
202,378
476,488.42
MELIA HOTELS INTERNATIONA...
ES0176252718
4.764 2.41%
0.11
 
22/09/30
17:38:00
1,852,514
8,826,645.00
MERLIN PROPERTIES SOCIMI ...
ES0105025003
7.905 3.54%
0.27
 
22/09/30
17:38:00
1,259,298
9,877,820.50
METROVACESA SA EUR7.2
ES0105122024
6.22 3.84%
0.23
 
22/09/30
17:38:00
31,314
191,445.50
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.68 1.21%
0.14
 
22/09/30
17:38:00
25,878
295,727.24
MONTEBALITO SA EUR1
ES0116494016
1.26 0.00%
0.00
 
 
22/09/30
17:38:00
1
1.20
NATURGY ENERGY GROUP SA
ES0116870314
23.73 -0.17%
-0.04
 
22/09/30
17:38:00
505,978
12,021,000.90
NATURHOUSE HEALTH SA
ES0105043006
1.665 0.00%
0.00
 
 
22/09/30
17:38:00
2,050
3,425.25
NEINOR HOMES SA
ES0105251005
9.33 0.32%
0.03
 
22/09/30
17:38:00
55,786
518,986.41
NH HOTEL GROUP SA
ES0161560018
2.41 -3.21%
-0.08
 
22/09/30
17:38:00
97,460
239,776.16
NICOLAS CORREA SA EUR0.8
ES0166300212
4.33 4.34%
0.18
 
22/09/30
17:38:00
1,173
4,953.92
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.354 -1.67%
-0.01
 
22/09/30
17:38:00
143,617
52,628.95
OBRASCON HUARTE LAIN SA
ES0142090317
0.531 5.15%
0.03
 
22/09/30
17:38:00
964,190
502,646.46
ORYZON GENOMICS SA
ES0167733015
2.095 -1.18%
-0.03
 
22/09/30
17:38:00
104,619
219,033.46
PESCANOVA SA
ES0169350016
0.36 0.00%
0.00
 
 
22/09/30
17:38:00
40,464
14,616.14
PHARMA MAR SA
ES0169501022
54.36 1.00%
0.54
 
22/09/30
17:38:00
45,723
2,451,096.84
PRIM SA EUR0.25
ES0170884417
10.65 -4.05%
-0.45
 
22/09/30
17:38:00
4,867
52,142.05
PROMOTORA DE INFORMACIONE...
ES0171743901
0.39 -2.50%
-0.01
 
22/09/30
17:38:00
176,916
69,062.35
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.553 1.37%
0.02
 
22/09/30
17:38:00
392,799
613,595.13
PROSEGUR CASH EUR0.02
ES0105229001
0.635 -1.24%
-0.01
 
22/09/30
17:38:00
106,980
68,195.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.