Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/05/25 20:50:25
Price
4,807.24 EUR
Difference 0.73% (34.62)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 260
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 15.16 +14.50
LA FRANCAI... 55.80 +6.69
SÉCHÉ ENVI... 70.60 +6.17
FAURECIA S... 23.64 +5.91
ADOCIA SAS 5.34 +5.12


Flop 5

Name   Price +|- (%)   Trend
MEDIA 6 S.... 10.10 -9.01
EGIDE S.A. 0.811 -6.03
SODEXO S.A... 68.26 -4.90
AVENIR TEL... 0.014 -4.76
2CRSI SA E... 4.35 -4.29

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Credit Markets Weekly PDF Download
2022/05/25 de Credit Markets Weekly (DE) PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/25 de Wochenausblick PDF Download


2022/05/25 20:50:25
Price
4,807.24 EUR
Difference 0.73% (34.62)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 260

Market data

Open4,798.36 EUR
High4,822.22 EUR
Low4,755.33 EUR
Close (prev. day)4,772.62 EUR
Trading volume (m)284,246,324
Volume (pcs)3,950,873,190

Performance and Risk

6M1Y3Y
Perf (%)-10.92%-2.13%+16.85%
Perf (abs.)-589.31-104.70+693.24
Beta---
Volatility25.6919.9623.21
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,803.88 EUR (249,521,414)
Ø price 30 days | Ø volume 30 days (pcs.)4,878.17 EUR (203,756,717)
Ø price 100 days | Ø volume 100 days (pcs.)5,073.57 EUR (195,418,697)
Ø price 250 days | Ø volume 250 days (pcs.)5,132.02 EUR (170,471,247)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 3 of 9
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CGG S.A.
FR0013181864		 0.9802 2.53%
0.02
 
 22/05/25
17:35:09		 4,506,817
4,393,110.00
CHARGEURS SA
FR0000130692		 17.60 0.00%
0.00
 
 
 22/05/25
17:39:06		 20,199
356,500.00
CIBOX INTER@CTIVE SA
FR0000054322		 0.072 2.13%
0.00
 
 22/05/25
16:57:15		 75,734
5,359.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 117.95 1.29%
1.50
 
 22/05/25
17:35:13		 366,798
43,302,063.00
CLARANOVA SE
FR0013426004		 2.982 2.69%
0.08
 
 22/05/25
17:35:07		 230,234
663,335.00
CNP ASSURANCES S.A.
FR0000120222		 20.90 -0.10%
-0.02
 
 22/05/25
17:35:02		 324,429
6,781,087.00
COFACE S.A.
FR0010667147		 10.58 -0.47%
-0.05
 
 22/05/25
17:35:17		 305,235
3,224,194.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 53.15 1.86%
0.97
 
 22/05/25
17:35:05		 775,202
41,025,102.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 15.16 14.50%
1.92
 
 22/05/25
17:35:14		 149,004
2,140,061.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 16.46 2.17%
0.35
 
 22/05/25
17:37:47		 87,781
1,426,029.00
COVIVIO SA
FR0000064578		 66.45 -0.60%
-0.40
 
 22/05/25
17:35:13		 123,368
8,200,031.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.86 1.27%
0.14
 
 22/05/25
17:35:12		 8,936,221
95,912,262.00
CS COMMUNICATION & SYSTEM...
FR0007317813		 6.78 1.19%
0.08
 
 22/05/25
14:44:19		 1,051
7,117.00
DANONE S.A.
FR0000120644		 54.96 1.07%
0.58
 
 22/05/25
17:35:43		 1,162,656
63,861,376.00
DASSAULT AVIATION S.A.
FR0014004L86		 154.20 1.45%
2.20
 
 22/05/25
17:35:05		 46,797
7,220,294.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 37.655 1.17%
0.44
 
 22/05/25
17:35:02		 1,202,325
45,186,206.00
DBV TECHNOLOGIES
FR0010417345		 2.676 -0.15%
-0.00
 
 22/05/25
17:38:53		 141,601
373,560.00
DEKUPLE
FR0000062978		 30.40 0.00%
0.00
 
 
 22/05/25
16:46:01		 92
2,785.00
DERICHEBOURG SA
FR0000053381		 7.95 0.25%
0.02
 
 22/05/25
17:35:14		 245,597
1,937,855.00
EDENRED S.A.
FR0010908533		 45.40 -0.48%
-0.22
 
 22/05/25
17:35:13		 267,558
12,167,875.00
EGIDE S.A.
FR0000072373		 0.811 -6.03%
-0.05
 
 22/05/25
17:26:59		 78,444
64,577.00
EIFFAGE S.A.
FR0000130452		 92.36 0.85%
0.78
 
 22/05/25
17:35:04		 175,941
16,276,098.00
EKINOPS S.A.S.
FR0011466069		 6.40 1.27%
0.08
 
 22/05/25
17:35:29		 12,886
82,048.00
ELECTRICITÉ DE FRANCE
FR0010242511		 8.478 2.79%
0.23
 
 22/05/25
17:36:14		 2,829,482
23,882,737.00
ELIOR GROUP SA
FR0011950732		 2.766 0.88%
0.02
 
 22/05/25
17:38:04		 765,174
2,093,250.00
ELIS S.A.
FR0012435121		 14.17 -1.25%
-0.18
 
 22/05/25
17:36:21		 316,856
4,488,833.00
ENGIE S.A.
FR0010208488		 12.782 1.48%
0.19
 
 22/05/25
17:35:12		 4,064,952
51,927,363.00
ERAMET S.A.
FR0000131757		 140.00 -0.43%
-0.60
 
 22/05/25
17:35:24		 25,269
3,544,557.00
ERYTECH PHARMA S.A.
FR0011471135		 1.157 2.39%
0.03
 
 22/05/25
17:29:45		 37,071
42,409.00
ESI GROUP S.A.
FR0004110310		 66.00 0.00%
0.00
 
 
 22/05/25
17:35:16		 513
33,844.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.