Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2020/11/27 20:15:59
Price
12,258.2118 USD
Difference 0.87% (106.00)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 103
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 127.03 +16.35
ZOOM VIDEO... 471.61 +6.29
PINDUODUO ... 144.05 +6.00
ILLUMINA I... 317.03 +4.29
WORKDAY IN... 223.86 +4.18


Flop 5

Name   Price +|- (%)   Trend
DOLLAR TRE... 109.90 -1.64
PAYPAL HOL... 211.39 -1.43
CHARTER CO... 642.80 -1.32
ROSS STORE... 109.54 -1.24
PACCAR INC 87.74 -1.22

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 20:15:59
Price
12,258.2118 USD
Difference 0.87% (106.00)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 103

Market data

Open12,220.3707 USD
High12,306.7102 USD
Low12,214.4448 USD
Close (prev. day)12,152.2153 USD
Trading volume (m)364,231
Volume (pcs)51,625,422,632

Performance and Risk

6M1Y3Y
Perf (%)+29.83%+45.16%+91.36%
Perf (abs.)+2,816.17+3,813.50+5,852.25
Beta---
Volatility26.5036.9126.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,060.5232 USD (569,783)
Ø price 30 days | Ø volume 30 days (pcs.)11,747.7474 USD (657,448)
Ø price 100 days | Ø volume 100 days (pcs.)11,404.5784 USD (722,690)
Ø price 250 days | Ø volume 250 days (pcs.)9,925.7344 USD (2,993,201)
YTD High | date12,439.4794 USD (2020/09/02)
YTD Low | date6,771.9137 USD (2020/03/23)
52 Weeks High | date12,439.4794 USD (2020/09/02)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMCAST CORP
US20030N1019
51.75 -0.10%
-0.05
 
20/11/27
19:00:00
6,243,660
323,420,106.96
COPART INC.
US2172041061
115.21 0.39%
0.45
 
20/11/27
19:00:00
484,586
55,600,634.80
COSTCO WHOLESALE CORP
US22160K1051
388.39 0.17%
0.64
 
20/11/27
19:00:00
1,329,425
517,115,322.53
CSX CORP COM USD1
US1264081035
91.29 -0.75%
-0.69
 
20/11/27
19:00:00
1,380,240
126,522,744.99
DEXCOM INC.
US2521311074
318.21 1.81%
5.66
 
20/11/27
19:00:00
586,123
185,075,348.10
DOCUSIGN INC
US2561631068
226.87 1.21%
2.72
 
20/11/27
19:00:00
1,703,008
382,818,998.28
DOLLAR TREE INC
US2567461080
109.90 -1.64%
-1.83
 
20/11/27
19:00:00
1,379,169
151,929,496.24
EBAY INC
US2786421030
51.34 1.76%
0.89
 
20/11/27
19:00:00
3,604,040
185,141,959.34
ELECTRONIC ARTS INC.
US2855121099
124.17 2.19%
2.66
 
20/11/27
19:00:00
2,489,440
309,085,978.97
EXELON CORP
US30161N1019
41.74 -1.14%
-0.48
 
20/11/27
19:00:00
1,723,438
72,142,089.17
EXPEDIA GROUP INC
US30212P3038
123.73 0.45%
0.55
 
20/11/27
19:00:00
840,785
103,854,348.53
FACEBOOK INC.
US30303M1027
277.81 0.81%
2.22
 
20/11/27
19:00:00
7,808,426
2,164,204,976.81
FASTENAL COMPANY
US3119001044
48.58 0.81%
0.39
 
20/11/27
19:00:00
1,655,295
80,156,932.75
FISERV INC.
US3377381088
115.53 0.48%
0.55
 
20/11/27
19:00:00
1,706,961
197,018,958.36
FOX CORP. CLASS A
US35137L1052
29.16 -0.48%
-0.14
 
20/11/27
19:00:00
1,551,712
45,402,168.03
FOX CORP. CLASS B
US35137L2043
28.73 -0.79%
-0.23
 
20/11/27
19:00:00
506,019
14,625,960.51
GILEAD SCIENCES INC.
US3755581036
60.03 0.89%
0.53
 
20/11/27
19:00:00
5,040,697
301,231,832.72
IDEXX LABORATORIES INC.
US45168D1046
454.23 1.74%
7.75
 
20/11/27
19:00:00
173,865
78,754,053.17
ILLUMINA INC.
US4523271090
317.03 4.29%
13.05
 
20/11/27
19:00:00
981,685
309,934,603.26
INCYTE CORP
US45337C1027
83.25 2.58%
2.09
 
20/11/27
19:00:00
747,933
62,023,361.50
INTEL CORPORATION
US4581401001
47.45 0.85%
0.40
 
20/11/27
19:00:00
15,921,420
759,409,605.15
INTUIT INC.
US4612021034
354.24 1.08%
3.77
 
20/11/27
19:00:00
528,296
187,377,624.35
INTUITIVE SURGICAL INC
US46120E6023
729.82 0.48%
3.45
 
20/11/27
19:00:00
265,388
193,768,487.56
JD.COM INC. ADR
US47215P1066
89.41 1.34%
1.18
 
20/11/27
19:00:00
5,787,598
515,780,875.43
KEURIG DR PEPPER INC
US49271V1008
30.76 1.42%
0.43
 
20/11/27
19:00:00
2,812,905
86,309,437.70
KLA-TENCOR CORP
US4824801009
254.13 2.08%
5.18
 
20/11/27
19:00:00
335,501
85,393,115.83
KRAFT HEINZ CO.
US5007541064
32.84 0.92%
0.30
 
20/11/27
19:00:00
2,220,657
72,875,630.76
LAM RESEARCH CORP
US5128071082
456.54 2.18%
9.76
 
20/11/27
19:00:00
727,900
332,708,493.18
LIBERTY GLOBAL INC.
GB00B8W67662
22.68 -0.40%
-0.09
 
20/11/27
19:00:00
2,642,195
59,857,767.17
LIBERTY GLOBAL INC.
GB00B8W67B19
21.82 -0.55%
-0.12
 
20/11/27
19:00:00
1,188,067
25,916,036.64



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.