Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/05/14 18:03:56
Price
13,349.9897 USD
Difference 1.84% (240.84)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ZOOM VIDEO... 305.9895 +5.46
MODERNA IN... 158.01 +5.43
MARVELL TE... 43.46 +4.47
NETEASE IN... 105.81 +4.24
TRIP.COM G... 37.48 +4.08


Flop 5

Name   Price +|- (%)   Trend
FOX CORP. ... 37.495 -3.21
FOX CORP. ... 36.47 -1.62
BIOGEN IDE... 278.94 -0.98
COGNIZANT ... 71.11 -0.25
PACCAR INC 94.00 -0.24

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 18:03:56
Price
13,349.9897 USD
Difference 1.84% (240.84)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,238.9880 USD
High13,351.8352 USD
Low13,220.1853 USD
Close (prev. day)13,109.1469 USD
Trading volume (m)242,142
Volume (pcs)31,771,110,249

Performance and Risk

6M1Y3Y
Perf (%)+9.81%+45.66%+88.55%
Perf (abs.)+1,171.30+4,109.07+6,156.58
Beta---
Volatility20.9324.0326.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,308.1513 USD (671,018)
Ø price 30 days | Ø volume 30 days (pcs.)13,716.0483 USD (603,870)
Ø price 100 days | Ø volume 100 days (pcs.)13,270.2724 USD (658,982)
Ø price 250 days | Ø volume 250 days (pcs.)11,989.6494 USD (703,801)
YTD High | date14,073.4820 USD (2021/04/29)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,073.4820 USD (2021/04/29)
52 Weeks Low | date8,860.7722 USD (2020/05/14)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMCAST CORP
US20030N1019
58.43 1.81%
1.04
 
21/05/14
18:03:50
4,524,445
262,643,711.47
COPART INC.
US2172041061
123.44 2.45%
2.95
 
21/05/14
18:03:41
191,328
23,390,652.45
COSTCO WHOLESALE CORP
US22160K1051
385.03 1.45%
5.50
 
21/05/14
18:03:52
682,521
261,951,388.11
CSX CORP COM USD1
US1264081035
102.185 1.44%
1.46
 
21/05/14
18:03:31
1,000,955
102,066,140.50
DEXCOM INC.
US2521311074
334.97 3.40%
11.01
 
21/05/14
18:03:35
305,212
101,423,453.41
DOCUSIGN INC
US2561631068
186.16 3.33%
6.00
 
21/05/14
18:03:52
1,005,533
185,748,098.50
DOLLAR TREE INC
US2567461080
111.13 1.41%
1.55
 
21/05/14
18:03:53
337,244
37,295,337.54
EBAY INC
US2786421030
60.6076 3.18%
1.87
 
21/05/14
18:03:54
2,812,370
169,106,281.83
ELECTRONIC ARTS INC.
US2855121099
138.98 -0.11%
-0.15
 
21/05/14
18:03:53
660,863
91,659,308.32
EXELON CORP
US30161N1019
44.965 1.25%
0.56
 
21/05/14
18:03:38
2,160,224
96,722,071.74
FACEBOOK INC.
US30303M1027
313.015 2.54%
7.76
 
21/05/14
18:03:54
8,321,018
2,597,685,655.97
FASTENAL COMPANY
US3119001044
53.61 0.70%
0.37
 
21/05/14
18:03:47
615,132
32,898,256.23
FISERV INC.
US3377381088
115.05 1.36%
1.54
 
21/05/14
18:03:55
903,966
103,969,773.86
FOX CORP. CLASS A
US35137L1052
37.495 -3.21%
-1.25
 
21/05/14
18:03:36
1,824,558
68,896,850.11
FOX CORP. CLASS B
US35137L2043
36.47 -1.62%
-0.60
 
21/05/14
18:03:25
536,108
19,594,406.89
GILEAD SCIENCES INC.
US3755581036
69.11 0.29%
0.20
 
21/05/14
18:03:56
2,845,088
195,678,946.20
IDEXX LABORATORIES INC.
US45168D1046
529.71 2.25%
11.64
 
21/05/14
18:03:37
91,422
47,981,937.41
ILLUMINA INC.
US4523271090
382.95 2.54%
9.50
 
21/05/14
18:03:29
253,427
96,092,262.57
INCYTE CORP
US45337C1027
83.55 0.38%
0.32
 
21/05/14
18:03:36
233,731
19,454,015.07
INTEL CORPORATION
US4581401001
55.36 2.50%
1.35
 
21/05/14
18:03:53
11,159,654
613,180,753.25
INTUIT INC.
US4612021034
414.50 2.72%
10.98
 
21/05/14
18:03:51
421,277
172,428,120.13
INTUITIVE SURGICAL INC
US46120E6023
834.54 1.70%
13.95
 
21/05/14
18:03:48
110,982
92,347,239.37
JD.COM INC. ADR
US47215P1066
68.465 2.14%
1.44
 
21/05/14
18:03:52
10,929,861
739,714,815.62
KEURIG DR PEPPER INC
US49271V1008
36.115 1.11%
0.40
 
21/05/14
18:03:56
991,074
35,778,693.44
KLA-TENCOR CORP
US4824801009
303.70 2.65%
7.84
 
21/05/14
18:03:50
392,021
117,850,277.98
KRAFT HEINZ CO.
US5007541064
44.015 0.45%
0.20
 
21/05/14
18:03:51
1,318,716
58,176,753.54
LAM RESEARCH CORP
US5128071082
597.734 2.22%
13.00
 
21/05/14
18:03:54
563,506
332,117,820.93
LULULEMON ATHLETICA INC.
US5500211090
315.83 2.57%
7.90
 
21/05/14
18:03:11
260,799
81,794,703.68
MARRIOTT INTERNATIONAL IN...
US5719032022
142.73 2.48%
3.46
 
21/05/14
18:03:53
784,295
111,112,047.31
MARVELL TECHNOLOGY INC.
US5738741041
43.46 4.47%
1.86
 
21/05/14
18:03:55
2,622,033
112,130,871.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.