Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/03/02 23:15:59
Price
13,059.9490 USD
Difference -1.68% (-223.00)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
FOX CORP. ... 37.95 +9.08
FOX CORP. ... 36.05 +7.97
BAIDU INC ... 301.93 +2.15
GILEAD SCI... 63.01 +0.88
LULULEMON ... 317.47 +0.84


Flop 5

Name   Price +|- (%)   Trend
ZOOM VIDEO... 372.79 -9.00
MODERNA IN... 146.81 -6.73
PINDUODUO ... 175.52 -5.71
KLA-TENCOR... 309.82 -4.96
PELOTON IN... 117.97 -4.72

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/02 23:15:59
Price
13,059.9490 USD
Difference -1.68% (-223.00)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,297.7648 USD
High13,301.6234 USD
Low13,052.1222 USD
Close (prev. day)13,282.9528 USD
Trading volume (m)579,628
Volume (pcs)51,694,880,152

Performance and Risk

6M1Y3Y
Perf (%)+5.15%+47.10%+91.75%
Perf (abs.)+639.41+4,181.97+6,248.91
Beta---
Volatility25.6836.6426.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,076.5689 USD (707,930)
Ø price 30 days | Ø volume 30 days (pcs.)13,387.4040 USD (655,516)
Ø price 100 days | Ø volume 100 days (pcs.)12,554.7988 USD (659,917)
Ø price 250 days | Ø volume 250 days (pcs.)10,952.6114 USD (3,017,744)
YTD High | date13,879.7746 USD (2021/02/16)
YTD Low | date12,537.4219 USD (2021/01/04)
52 Weeks High | date13,879.7746 USD (2021/02/16)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMCAST CORP
US20030N1019
54.25 -0.37%
-0.20
 
21/03/02
22:00:00
14,983,104
814,807,808.10
COPART INC.
US2172041061
109.57 -0.23%
-0.25
 
21/03/02
22:00:00
977,004
107,032,298.30
COSTCO WHOLESALE CORP
US22160K1051
328.46 -1.00%
-3.31
 
21/03/02
22:00:00
4,660,068
1,539,851,031.92
CSX CORP COM USD1
US1264081035
92.16 -0.83%
-0.77
 
21/03/02
22:00:00
2,270,049
209,240,362.81
DEXCOM INC.
US2521311074
391.91 -1.20%
-4.76
 
21/03/02
22:00:00
665,465
261,640,752.65
DOCUSIGN INC
US2561631068
232.59 -2.50%
-5.97
 
21/03/02
22:00:00
3,216,555
762,767,388.32
DOLLAR TREE INC
US2567461080
98.95 -0.28%
-0.28
 
21/03/02
22:00:00
3,431,246
337,476,176.66
EBAY INC
US2786421030
56.99 -2.55%
-1.49
 
21/03/02
22:00:01
7,646,674
439,113,327.83
ELECTRONIC ARTS INC.
US2855121099
136.82 -0.20%
-0.28
 
21/03/02
22:00:00
2,720,481
372,737,637.37
EXELON CORP
US30161N1019
39.31 0.00%
0.00
 
 
21/03/02
22:00:00
5,770,412
227,689,856.53
FACEBOOK INC.
US30303M1027
259.00 -2.23%
-5.91
 
21/03/02
22:00:00
15,191,722
3,991,259,521.07
FASTENAL COMPANY
US3119001044
47.48 -2.04%
-0.99
 
21/03/02
22:00:01
3,750,863
178,505,760.78
FISERV INC.
US3377381088
115.68 -0.86%
-1.00
 
21/03/02
22:00:01
3,232,445
375,100,701.69
FOX CORP. CLASS A
US35137L1052
37.95 9.08%
3.16
 
21/03/02
22:00:00
12,604,228
471,922,116.41
FOX CORP. CLASS B
US35137L2043
36.05 7.97%
2.66
 
21/03/02
22:00:00
3,052,446
108,865,187.93
GILEAD SCIENCES INC.
US3755581036
63.01 0.88%
0.55
 
21/03/02
22:00:01
6,844,248
431,618,899.72
IDEXX LABORATORIES INC.
US45168D1046
529.47 -1.62%
-8.70
 
21/03/02
22:00:00
312,062
165,835,285.15
ILLUMINA INC.
US4523271090
441.01 -1.23%
-5.49
 
21/03/02
22:00:01
753,114
332,864,318.09
INCYTE CORP
US45337C1027
78.56 -1.34%
-1.07
 
21/03/02
22:00:00
799,871
63,080,765.95
INTEL CORPORATION
US4581401001
61.24 -2.61%
-1.64
 
21/03/02
22:00:01
23,320,016
1,444,109,553.33
INTUIT INC.
US4612021034
401.75 -1.15%
-4.66
 
21/03/02
22:00:01
1,198,481
482,340,852.54
INTUITIVE SURGICAL INC
US46120E6023
750.00 -1.21%
-9.21
 
21/03/02
22:00:01
390,993
293,812,860.32
JD.COM INC. ADR
US47215P1066
96.38 -1.67%
-1.64
 
21/03/02
22:00:00
8,151,724
794,211,848.59
KEURIG DR PEPPER INC
US49271V1008
30.775 -0.37%
-0.12
 
21/03/02
22:00:01
4,153,099
128,336,580.71
KLA-TENCOR CORP
US4824801009
309.82 -4.96%
-16.17
 
21/03/02
22:00:00
1,176,122
368,115,463.96
KRAFT HEINZ CO.
US5007541064
37.32 0.62%
0.23
 
21/03/02
22:00:00
5,416,652
201,904,189.81
LAM RESEARCH CORP
US5128071082
573.36 -4.25%
-25.45
 
21/03/02
22:00:01
1,463,618
851,398,686.97
LULULEMON ATHLETICA INC.
US5500211090
317.47 0.84%
2.64
 
21/03/02
22:00:00
1,371,082
434,126,481.40
MARRIOTT INTERNATIONAL IN...
US5719032022
148.95 0.32%
0.48
 
21/03/02
22:00:00
2,893,200
428,861,241.97
MARVELL TECH GROUP COM US...
BMG5876H1051
47.83 -3.41%
-1.69
 
21/03/02
22:00:01
9,718,204
470,572,596.02



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.