2021/03/02 23:15:59 | |
---|---|
Price | |
13,059.9490 USD | |
Difference | -1.68% (-223.00) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
FOX CORP. ... | 37.95 | +9.08 |
![]() |
FOX CORP. ... | 36.05 | +7.97 |
![]() |
BAIDU INC ... | 301.93 | +2.15 |
![]() |
GILEAD SCI... | 63.01 | +0.88 |
![]() |
LULULEMON ... | 317.47 | +0.84 |
![]() |
Name | Price | +|- (%) | Trend |
ZOOM VIDEO... | 372.79 | -9.00 |
![]() |
MODERNA IN... | 146.81 | -6.73 |
![]() |
PINDUODUO ... | 175.52 | -5.71 |
![]() |
KLA-TENCOR... | 309.82 | -4.96 |
![]() |
PELOTON IN... | 117.97 | -4.72 |
![]() |
Date | Headline | Download | |
2021/03/01 |
![]() |
Central Banks React to Yield Rises | |
2021/03/01 |
![]() |
Notenbanken reagieren auf Renditeanstiege | |
2021/02/26 |
![]() |
Week Ahead | |
2021/02/26 |
![]() |
Wochenausblick | |
2021/02/22 |
![]() |
How will the recovery progress? |
2021/03/02 23:15:59 | |
---|---|
Price | |
13,059.9490 USD | |
Difference | -1.68% (-223.00) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 13,297.7648 USD |
High | 13,301.6234 USD |
Low | 13,052.1222 USD |
Close (prev. day) | 13,282.9528 USD |
Trading volume (m) | 579,628 |
Volume (pcs) | 51,694,880,152 |
6M | 1Y | 3Y | |
Perf (%) | +5.15% | +47.10% | +91.75% |
Perf (abs.) | +639.41 | +4,181.97 | +6,248.91 |
Beta | - | - | - |
Volatility | 25.68 | 36.64 | 26.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,076.5689 USD (707,930) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,387.4040 USD (655,516) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,554.7988 USD (659,917) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,952.6114 USD (3,017,744) |
YTD High | date | 13,879.7746 USD (2021/02/16) |
YTD Low | date | 12,537.4219 USD (2021/01/04) |
52 Weeks High | date | 13,879.7746 USD (2021/02/16) |
52 Weeks Low | date | 6,771.9137 USD (2020/03/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMCAST CORP US20030N1019 |
54.25 | -0.37% -0.20 |
![]() |
21/03/02 22:00:00 |
14,983,104 814,807,808.10 |
COPART INC. US2172041061 |
109.57 | -0.23% -0.25 |
![]() |
21/03/02 22:00:00 |
977,004 107,032,298.30 |
COSTCO WHOLESALE CORP US22160K1051 |
328.46 | -1.00% -3.31 |
![]() |
21/03/02 22:00:00 |
4,660,068 1,539,851,031.92 |
CSX CORP COM USD1 US1264081035 |
92.16 | -0.83% -0.77 |
![]() |
21/03/02 22:00:00 |
2,270,049 209,240,362.81 |
DEXCOM INC. US2521311074 |
391.91 | -1.20% -4.76 |
![]() |
21/03/02 22:00:00 |
665,465 261,640,752.65 |
DOCUSIGN INC US2561631068 |
232.59 | -2.50% -5.97 |
![]() |
21/03/02 22:00:00 |
3,216,555 762,767,388.32 |
DOLLAR TREE INC US2567461080 |
98.95 | -0.28% -0.28 |
![]() |
21/03/02 22:00:00 |
3,431,246 337,476,176.66 |
EBAY INC US2786421030 |
56.99 | -2.55% -1.49 |
![]() |
21/03/02 22:00:01 |
7,646,674 439,113,327.83 |
ELECTRONIC ARTS INC. US2855121099 |
136.82 | -0.20% -0.28 |
![]() |
21/03/02 22:00:00 |
2,720,481 372,737,637.37 |
EXELON CORP US30161N1019 |
39.31 | 0.00% 0.00 |
|
21/03/02 22:00:00 |
5,770,412 227,689,856.53 |
FACEBOOK INC. US30303M1027 |
259.00 | -2.23% -5.91 |
![]() |
21/03/02 22:00:00 |
15,191,722 3,991,259,521.07 |
FASTENAL COMPANY US3119001044 |
47.48 | -2.04% -0.99 |
![]() |
21/03/02 22:00:01 |
3,750,863 178,505,760.78 |
FISERV INC. US3377381088 |
115.68 | -0.86% -1.00 |
![]() |
21/03/02 22:00:01 |
3,232,445 375,100,701.69 |
FOX CORP. CLASS A US35137L1052 |
37.95 | 9.08% 3.16 |
![]() |
21/03/02 22:00:00 |
12,604,228 471,922,116.41 |
FOX CORP. CLASS B US35137L2043 |
36.05 | 7.97% 2.66 |
![]() |
21/03/02 22:00:00 |
3,052,446 108,865,187.93 |
GILEAD SCIENCES INC. US3755581036 |
63.01 | 0.88% 0.55 |
![]() |
21/03/02 22:00:01 |
6,844,248 431,618,899.72 |
IDEXX LABORATORIES INC. US45168D1046 |
529.47 | -1.62% -8.70 |
![]() |
21/03/02 22:00:00 |
312,062 165,835,285.15 |
ILLUMINA INC. US4523271090 |
441.01 | -1.23% -5.49 |
![]() |
21/03/02 22:00:01 |
753,114 332,864,318.09 |
INCYTE CORP US45337C1027 |
78.56 | -1.34% -1.07 |
![]() |
21/03/02 22:00:00 |
799,871 63,080,765.95 |
INTEL CORPORATION US4581401001 |
61.24 | -2.61% -1.64 |
![]() |
21/03/02 22:00:01 |
23,320,016 1,444,109,553.33 |
INTUIT INC. US4612021034 |
401.75 | -1.15% -4.66 |
![]() |
21/03/02 22:00:01 |
1,198,481 482,340,852.54 |
INTUITIVE SURGICAL INC US46120E6023 |
750.00 | -1.21% -9.21 |
![]() |
21/03/02 22:00:01 |
390,993 293,812,860.32 |
JD.COM INC. ADR US47215P1066 |
96.38 | -1.67% -1.64 |
![]() |
21/03/02 22:00:00 |
8,151,724 794,211,848.59 |
KEURIG DR PEPPER INC US49271V1008 |
30.775 | -0.37% -0.12 |
![]() |
21/03/02 22:00:01 |
4,153,099 128,336,580.71 |
KLA-TENCOR CORP US4824801009 |
309.82 | -4.96% -16.17 |
![]() |
21/03/02 22:00:00 |
1,176,122 368,115,463.96 |
KRAFT HEINZ CO. US5007541064 |
37.32 | 0.62% 0.23 |
![]() |
21/03/02 22:00:00 |
5,416,652 201,904,189.81 |
LAM RESEARCH CORP US5128071082 |
573.36 | -4.25% -25.45 |
![]() |
21/03/02 22:00:01 |
1,463,618 851,398,686.97 |
LULULEMON ATHLETICA INC. US5500211090 |
317.47 | 0.84% 2.64 |
![]() |
21/03/02 22:00:00 |
1,371,082 434,126,481.40 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
148.95 | 0.32% 0.48 |
![]() |
21/03/02 22:00:00 |
2,893,200 428,861,241.97 |
MARVELL TECH GROUP COM US... BMG5876H1051 |
47.83 | -3.41% -1.69 |
![]() |
21/03/02 22:00:01 |
9,718,204 470,572,596.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.