Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.089 +14.84
URBAS GRUP... 0.0109 +3.81
FERROVIALS... 26.50 +3.72
REPSOL SA ... 12.425 +3.54
ENAGAS SA ... 19.495 +2.55


Flop 5

Name   Price +|- (%)   Trend
NYESA VALO... 0.002 -4.76
INTERNATIO... 118.64 -2.30
FLUIDRA SA 18.48 -2.22
COCA-COLA ... 52.12 -2.19
EDREAMS OD... 5.00 -2.15

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download
2022/08/05 en Week Ahead PDF Download
2022/08/05 de Wochenausblick PDF Download


2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open818.03 EUR
High826.24 EUR
Low816.89 EUR
Close (prev. day)819.20 EUR
Trading volume (m)1,672,707,026
Volume (pcs)780,515,954

Performance and Risk

6M1Y3Y
Perf (%)-6.63%-5.98%-6.34%
Perf (abs.)-58.46-52.43-55.76
Beta---
Volatility22.5319.7924.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)813.67 EUR (1,137,537,283)
Ø price 30 days | Ø volume 30 days (pcs.)802.71 EUR (1,381,229,373)
Ø price 100 days | Ø volume 100 days (pcs.)832.66 EUR (1,264,407,412)
Ø price 250 days | Ø volume 250 days (pcs.)849.36 EUR (1,134,163,998)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CLINICA BAVIERA S.A.
ES0119037010
20.40 0.00%
0.00
 
 
22/08/09
17:38:00
164
3,301.70
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
51.30 -2.19%
-1.15
 
22/08/09
17:38:00
1,176
60,244.90
COMPANIA DE DISTRIBUCION ...
ES0105027009
20.26 0.70%
0.14
 
22/08/09
17:38:00
126,068
2,546,663.06
CONSTRUCCIONES & AUXILIAR...
ES0121975009
27.40 1.48%
0.40
 
22/08/09
17:38:00
47,874
1,311,453.00
CORPORACIÓN FINANCIERA AL...
ES0117160111
51.80 2.17%
1.10
 
22/08/09
17:38:00
1,685
86,785.80
DEOLEO SA
ES0110047919
0.311 0.16%
0.00
 
22/08/09
17:38:00
532,454
165,540.17
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0138 0.00%
0.00
 
 
22/08/09
17:38:00
7,272,576
99,796.63
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.785 0.13%
0.00
 
22/08/09
17:38:00
127,454
99,576.50
EBRO FOODS SA
ES0112501012
16.12 1.00%
0.16
 
22/08/09
17:38:00
29,675
475,833.52
EDREAMS ODIGEO EUR0.10
LU1048328220
5.00 -2.15%
-0.11
 
22/08/09
17:38:00
73,515
371,941.57
ELECNOR SA EUR0.1
ES0129743318
11.80 1.29%
0.15
 
22/08/09
17:38:00
17,921
210,702.70
ENAGAS SA EUR1.50
ES0130960018
19.495 2.55%
0.49
 
22/08/09
17:38:00
1,245,337
23,989,598.27
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.526 2.26%
0.08
 
22/08/09
17:38:00
1,436,793
5,091,302.97
ENDESA SA
ES0130670112
18.235 0.83%
0.15
 
22/08/09
17:38:00
796,315
14,480,744.48
ERCROS SA
ES0125140A14
3.26 -1.36%
-0.05
 
22/08/09
17:38:00
209,134
688,402.60
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.95 0.00%
0.00
 
 
22/08/09
17:38:00
137,365
541,838.38
FERROVIALSA
ES0118900010
26.50 3.72%
0.95
 
22/08/09
17:38:00
1,438,658
37,740,915.34
FLUIDRA SA
ES0137650018
18.48 -2.22%
-0.42
 
22/08/09
17:38:00
430,210
8,033,953.18
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.20 -0.76%
-0.07
 
22/08/09
17:38:00
58,255
533,718.79
GENERAL DE ALQUILER DE MA...
ES0141571192
1.325 1.92%
0.03
 
22/08/09
17:38:00
28,745
39,768.71
GESTAMP AUTOMOCION SA
ES0105223004
3.722 -0.11%
-0.00
 
22/08/09
17:38:00
406,665
1,525,267.65
GLOBAL DOMINION ACCESS SA
ES0105130001
3.97 0.76%
0.03
 
22/08/09
17:38:00
67,472
267,671.37
GRENERGY RENOVABLES SA EU...
ES0105079000
38.80 -1.02%
-0.40
 
22/08/09
17:38:00
25,871
1,002,081.66
GRIFOLS S.A. PRF SHS B
ES0171996095
8.73 -1.52%
-0.14
 
22/08/09
17:38:00
181,171
1,587,621.94
GRIFOLS SA
ES0171996087
14.00 0.36%
0.05
 
22/08/09
17:38:00
531,199
7,440,984.82
GRUPO CATALANA OCCIDENTE ...
ES0116920333
29.60 1.37%
0.40
 
22/08/09
17:38:00
15,319
452,841.10
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.95 0.25%
0.01
 
22/08/09
17:38:00
8,084
32,061.47
GRUPO EZENTIS SA
ES0172708234
0.089 14.84%
0.01
 
22/08/09
17:38:00
7,964,753
685,207.01
IBERDROLA SA EUR0.75
ES0144580Y14
10.735 0.99%
0.11
 
22/08/09
17:38:00
13,441,406
143,857,475.80
IBERPAPEL GESTION SA EUR0...
ES0147561015
13.85 -1.07%
-0.15
 
22/08/09
17:38:00
7,030
96,958.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.