Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/03/20 17:38:00
Price
878.75 EUR
Difference 1.35% (11.67)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 107
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TUBACEX S.... 2.50 +5.49
AEDAS HOME... 13.04 +4.49
AZKOYEN SA... 6.60 +4.10
BERKELEY E... 0.2285 +3.86
INTERNATIO... 137.66 +3.78


Flop 5

Name   Price +|- (%)   Trend
GRIFOLS SA 8.412 -4.41
LABORATORI... 38.00 -3.89
GRIFOLS S.... 6.07 -3.65
EDREAMS OD... 5.29 -3.64
OBRASCON H... 0.5645 -3.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/20 17:38:00
Price
878.75 EUR
Difference 1.35% (11.67)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 107

Market data

Open862.55 EUR
High882.40 EUR
Low845.64 EUR
Close (prev. day)867.08 EUR
Trading volume (m)431,352,949
Volume (pcs)1,595,892,471

Performance and Risk

6M1Y3Y
Perf (%)+12.15%+5.08%+37.64%
Perf (abs.)+95.17+42.45+240.33
Beta---
Volatility17.1917.6621.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)882.23 EUR (469,703,697)
Ø price 30 days | Ø volume 30 days (pcs.)917.17 EUR (370,960,951)
Ø price 100 days | Ø volume 100 days (pcs.)863.57 EUR (303,927,521)
Ø price 250 days | Ø volume 250 days (pcs.)832.89 EUR (812,678,174)
YTD High | date947.97 EUR (2023/03/07)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date947.97 EUR (2023/03/07)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMPANIA DE DISTRIBUCION ...
ES0105027009
22.78 2.24%
0.50
 
23/03/20
17:38:00
288,287
6,495,961.04
CONSTRUCCIONES & AUXILIAR...
ES0121975009
24.60 -0.61%
-0.15
 
23/03/20
17:38:00
85,089
2,084,585.10
CORPORACIÓN FINANCIERA AL...
ES0117160111
45.20 -0.22%
-0.10
 
23/03/20
17:38:00
20,709
928,222.34
DEOLEO SA
ES0110047919
0.2385 -0.21%
-0.00
 
23/03/20
17:38:00
331,425
77,585.09
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.015 -1.32%
-0.00
 
23/03/20
17:38:00
18,911,557
281,272.22
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.733 -2.27%
-0.02
 
23/03/20
17:38:00
205,813
151,885.74
EBRO FOODS SA
ES0112501012
16.44 -0.12%
-0.02
 
23/03/20
17:38:00
31,687
518,753.28
EDREAMS ODIGEO EUR0.10
LU1048328220
5.29 -3.64%
-0.20
 
23/03/20
17:38:00
197,833
1,041,763.01
ELECNOR SA EUR0.1
ES0129743318
11.05 0.00%
0.00
 
 
23/03/20
17:38:00
10,168
111,896.00
ENAGAS SA EUR1.50
ES0130960018
17.415 1.99%
0.34
 
23/03/20
17:38:00
884,343
15,389,221.76
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.468 0.52%
0.02
 
23/03/20
17:38:00
826,787
2,833,189.18
ENDESA SA
ES0130670112
18.935 2.21%
0.41
 
23/03/20
17:38:00
1,548,199
29,138,137.99
ERCROS SA
ES0125140A14
4.07 2.13%
0.09
 
23/03/20
17:38:00
226,639
907,738.59
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.185 0.79%
0.03
 
23/03/20
17:38:00
491,769
1,550,162.50
FERROVIALSA
ES0118900010
26.66 0.57%
0.15
 
23/03/20
17:38:00
1,110,696
29,529,021.23
FLUIDRA SA
ES0137650018
15.90 -1.06%
-0.17
 
23/03/20
17:38:00
538,728
8,595,883.50
FOMENTO DE CONSTRUCCIONES...
ES0122060314
8.78 1.39%
0.12
 
23/03/20
17:38:00
23,396
204,023.18
GENERAL DE ALQUILER DE MA...
ES0141571192
1.28 -3.03%
-0.04
 
23/03/20
17:38:00
956
1,221.12
GESTAMP AUTOMOCION SA
ES0105223004
3.844 -2.93%
-0.12
 
23/03/20
17:38:00
707,963
2,708,897.34
GLOBAL DOMINION ACCESS SA
ES0105130001
3.52 -0.85%
-0.03
 
23/03/20
17:38:00
81,589
286,934.46
GRENERGY RENOVABLES SA EU...
ES0105079000
26.06 -2.40%
-0.64
 
23/03/20
17:38:00
65,396
1,706,207.60
GRIFOLS S.A. PRF SHS B
ES0171996095
6.07 -3.65%
-0.23
 
23/03/20
17:38:00
413,709
2,516,994.96
GRIFOLS SA
ES0171996087
8.412 -4.41%
-0.39
 
23/03/20
17:38:00
3,583,613
30,324,358.73
GRUPO CATALANA OCCIDENTE ...
ES0116920333
28.10 1.08%
0.30
 
23/03/20
17:38:00
103,104
2,830,894.50
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.175 1.58%
0.07
 
23/03/20
17:38:00
44,375
177,085.13
GRUPO EZENTIS SA
ES0172708234
0.0894 0.00%
0.00
 
 
23/03/20
17:38:00
-
-
IBERDROLA SA EUR0.75
ES0144580Y14
11.065 1.33%
0.14
 
23/03/20
17:38:00
10,696,397
118,177,639.97
IBERPAPEL GESTION SA EUR0...
ES0147561015
16.00 -1.23%
-0.20
 
23/03/20
17:38:00
4,675
74,815.25
INDRA SISTEMAS S.A. CLASS...
ES0118594417
11.58 3.21%
0.36
 
23/03/20
17:38:00
613,877
7,011,216.87
INDUSTRIA DE DISENO TEXTI...
ES0148396007
28.51 -0.42%
-0.12
 
23/03/20
17:38:00
3,081,871
87,802,003.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.