2023/03/20 17:38:00 | |
---|---|
Price | |
878.75 EUR | |
Difference | 1.35% (11.67) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 107 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
TUBACEX S.... | 2.50 | +5.49 |
![]() |
AEDAS HOME... | 13.04 | +4.49 |
![]() |
AZKOYEN SA... | 6.60 | +4.10 |
![]() |
BERKELEY E... | 0.2285 | +3.86 |
![]() |
INTERNATIO... | 137.66 | +3.78 |
![]() |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.412 | -4.41 |
![]() |
LABORATORI... | 38.00 | -3.89 |
![]() |
GRIFOLS S.... | 6.07 | -3.65 |
![]() |
EDREAMS OD... | 5.29 | -3.64 |
![]() |
OBRASCON H... | 0.5645 | -3.09 |
![]() |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/17 |
![]() |
Wochenausblick |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/16 |
![]() |
EZB schreitet vorsichtiger voran |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/20 17:38:00 | |
---|---|
Price | |
878.75 EUR | |
Difference | 1.35% (11.67) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 107 |
Open | 862.55 EUR |
High | 882.40 EUR |
Low | 845.64 EUR |
Close (prev. day) | 867.08 EUR |
Trading volume (m) | 431,352,949 |
Volume (pcs) | 1,595,892,471 |
6M | 1Y | 3Y | |
Perf (%) | +12.15% | +5.08% | +37.64% |
Perf (abs.) | +95.17 | +42.45 | +240.33 |
Beta | - | - | - |
Volatility | 17.19 | 17.66 | 21.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 882.23 EUR (469,703,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 917.17 EUR (370,960,951) |
Ø price 100 days | Ø volume 100 days (pcs.) | 863.57 EUR (303,927,521) |
Ø price 250 days | Ø volume 250 days (pcs.) | 832.89 EUR (812,678,174) |
YTD High | date | 947.97 EUR (2023/03/07) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 947.97 EUR (2023/03/07) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
22.78 | 2.24% 0.50 |
![]() |
23/03/20 17:38:00 |
288,287 6,495,961.04 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
24.60 | -0.61% -0.15 |
![]() |
23/03/20 17:38:00 |
85,089 2,084,585.10 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
45.20 | -0.22% -0.10 |
![]() |
23/03/20 17:38:00 |
20,709 928,222.34 |
DEOLEO SA ES0110047919 |
0.2385 | -0.21% -0.00 |
![]() |
23/03/20 17:38:00 |
331,425 77,585.09 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.015 | -1.32% -0.00 |
![]() |
23/03/20 17:38:00 |
18,911,557 281,272.22 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.733 | -2.27% -0.02 |
![]() |
23/03/20 17:38:00 |
205,813 151,885.74 |
EBRO FOODS SA ES0112501012 |
16.44 | -0.12% -0.02 |
![]() |
23/03/20 17:38:00 |
31,687 518,753.28 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.29 | -3.64% -0.20 |
![]() |
23/03/20 17:38:00 |
197,833 1,041,763.01 |
ELECNOR SA EUR0.1 ES0129743318 |
11.05 | 0.00% 0.00 |
|
23/03/20 17:38:00 |
10,168 111,896.00 |
ENAGAS SA EUR1.50 ES0130960018 |
17.415 | 1.99% 0.34 |
![]() |
23/03/20 17:38:00 |
884,343 15,389,221.76 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.468 | 0.52% 0.02 |
![]() |
23/03/20 17:38:00 |
826,787 2,833,189.18 |
ENDESA SA ES0130670112 |
18.935 | 2.21% 0.41 |
![]() |
23/03/20 17:38:00 |
1,548,199 29,138,137.99 |
ERCROS SA ES0125140A14 |
4.07 | 2.13% 0.09 |
![]() |
23/03/20 17:38:00 |
226,639 907,738.59 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.185 | 0.79% 0.03 |
![]() |
23/03/20 17:38:00 |
491,769 1,550,162.50 |
FERROVIALSA ES0118900010 |
26.66 | 0.57% 0.15 |
![]() |
23/03/20 17:38:00 |
1,110,696 29,529,021.23 |
FLUIDRA SA ES0137650018 |
15.90 | -1.06% -0.17 |
![]() |
23/03/20 17:38:00 |
538,728 8,595,883.50 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
8.78 | 1.39% 0.12 |
![]() |
23/03/20 17:38:00 |
23,396 204,023.18 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.28 | -3.03% -0.04 |
![]() |
23/03/20 17:38:00 |
956 1,221.12 |
GESTAMP AUTOMOCION SA ES0105223004 |
3.844 | -2.93% -0.12 |
![]() |
23/03/20 17:38:00 |
707,963 2,708,897.34 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.52 | -0.85% -0.03 |
![]() |
23/03/20 17:38:00 |
81,589 286,934.46 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
26.06 | -2.40% -0.64 |
![]() |
23/03/20 17:38:00 |
65,396 1,706,207.60 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.07 | -3.65% -0.23 |
![]() |
23/03/20 17:38:00 |
413,709 2,516,994.96 |
GRIFOLS SA ES0171996087 |
8.412 | -4.41% -0.39 |
![]() |
23/03/20 17:38:00 |
3,583,613 30,324,358.73 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
28.10 | 1.08% 0.30 |
![]() |
23/03/20 17:38:00 |
103,104 2,830,894.50 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.175 | 1.58% 0.07 |
![]() |
23/03/20 17:38:00 |
44,375 177,085.13 |
GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/03/20 17:38:00 |
- - |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.065 | 1.33% 0.14 |
![]() |
23/03/20 17:38:00 |
10,696,397 118,177,639.97 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
16.00 | -1.23% -0.20 |
![]() |
23/03/20 17:38:00 |
4,675 74,815.25 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.58 | 3.21% 0.36 |
![]() |
23/03/20 17:38:00 |
613,877 7,011,216.87 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
28.51 | -0.42% -0.12 |
![]() |
23/03/20 17:38:00 |
3,081,871 87,802,003.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.