Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2023/01/31 20:07:30
Price
5,315.35 EUR
Difference -0.01% (-0.76)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 238
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ERYTECH PH... 0.881 +22.53
MAUNA KEA ... 0.579 +20.63
MYHOTELMAT... 0.0188 +10.59
SEB S.A. 95.85 +7.94
EUROAPI SA... 14.765 +7.07


Flop 5

Name   Price +|- (%)   Trend
ESSO S.A.F... 50.00 -4.21
METROPOLE ... 14.63 -4.13
BELIEVE SA... 11.15 -3.80
LA FRANCAI... 39.25 -3.70
LUMIBIRD S... 18.20 -3.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 20:07:30
Price
5,315.35 EUR
Difference -0.01% (-0.76)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 238

Market data

Open5,314.48 EUR
High5,319.29 EUR
Low5,274.11 EUR
Close (prev. day)5,316.11 EUR
Trading volume (m)152,661,789
Volume (pcs)4,477,816,557

Performance and Risk

6M1Y3Y
Perf (%)+8.59%+0.22%+18.29%
Perf (abs.)+420.30+11.48+821.78
Beta---
Volatility16.7721.7023.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,315.17 EUR (137,573,850)
Ø price 30 days | Ø volume 30 days (pcs.)5,137.90 EUR (138,011,158)
Ø price 100 days | Ø volume 100 days (pcs.)4,859.42 EUR (150,105,068)
Ø price 250 days | Ø volume 250 days (pcs.)4,846.95 EUR (178,621,121)
YTD High | date5,344.78 EUR (2023/01/18)
YTD Low | date4,908.48 EUR (2023/01/02)
52 Weeks High | date5,429.97 EUR (2022/02/10)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AURÉA S.A.
FR0000039232
7.06 0.00%
0.00
 
 
23/01/31
17:29:27
199
1,405.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0946 -0.42%
-0.00
 
23/01/31
17:35:23
11,355,616
1,108,697.00
AXA S.A.
FR0000120628
28.615 -0.09%
-0.03
 
23/01/31
17:37:50
2,947,329
84,148,250.00
AÉROPORTS DE PARIS S.A.
FR0010340141
142.25 -1.35%
-1.95
 
23/01/31
17:35:26
111,110
15,819,171.00
BALYO SA EUR0.08
FR0013258399
0.54 -0.37%
-0.00
 
23/01/31
17:35:20
165,124
86,862.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
32.50 0.31%
0.10
 
23/01/31
17:35:09
2,068
67,176.00
BELIEVE SA EUR0.005
FR0014003FE9
11.15 -3.80%
-0.44
 
23/01/31
17:35:25
22,523
254,825.00
BENETEAU S.A.
FR0000035164
15.02 0.81%
0.12
 
23/01/31
17:35:04
51,076
764,426.00
BIGBEN INTERACTIVE S.A.
FR0000074072
6.33 -0.78%
-0.05
 
23/01/31
17:35:26
18,704
117,638.00
BIOMERIEUX
FR0013280286
93.36 -1.23%
-1.16
 
23/01/31
17:38:09
88,737
8,287,551.00
BNP PARIBAS S.A.
FR0000131104
62.90 1.27%
0.79
 
23/01/31
17:39:14
3,056,957
191,724,690.00
BOIRON S.A.
FR0000061129
41.95 0.00%
0.00
 
 
23/01/31
17:35:10
11,693
484,885.00
BOLLORÉ S.A.
FR0000039299
5.13 -1.06%
-0.06
 
23/01/31
17:35:07
904,046
4,650,970.00
BONDUELLE SA
FR0000063935
12.34 -0.96%
-0.12
 
23/01/31
17:35:03
12,500
155,353.00
BOUYGUES S.A.
FR0000120503
30.24 -0.13%
-0.04
 
23/01/31
17:38:20
1,045,617
31,635,149.00
BUREAU VERITAS S.A.
FR0006174348
26.24 -0.38%
-0.10
 
23/01/31
17:35:04
482,465
12,651,235.00
CAFOM S.A.
FR0010151589
10.90 -0.46%
-0.05
 
23/01/31
09:00:04
1
11.00
CAPGEMINI SE
FR0000125338
173.90 0.61%
1.05
 
23/01/31
17:35:09
472,465
82,027,127.00
CARMILA SA
FR0010828137
13.86 -1.56%
-0.22
 
23/01/31
17:38:59
67,369
935,936.00
CARREFOUR SA
FR0000120172
17.47 -0.40%
-0.07
 
23/01/31
17:35:38
1,947,261
33,991,017.00
CASINO GUICHARD-PERRACHON...
FR0000125585
11.28 -2.76%
-0.32
 
23/01/31
17:35:35
324,336
3,697,572.00
CATANA GROUP
FR0010193052
6.62 1.85%
0.12
 
23/01/31
17:35:21
101,548
667,240.00
CBO TERRITORIA
FR0010193979
3.695 0.14%
0.01
 
23/01/31
17:35:16
15,491
56,934.00
CEGEDIM S.A.
FR0000053506
18.00 -1.64%
-0.30
 
23/01/31
17:35:28
1,678
30,336.00
CGG S.A.
FR0013181864
0.7744 0.05%
0.00
 
23/01/31
17:35:07
4,321,501
3,321,123.00
CHARGEURS SA
FR0000130692
15.33 -0.20%
-0.03
 
23/01/31
17:35:17
30,819
469,832.00
CLARANOVA SE
FR0013426004
2.60 -1.89%
-0.05
 
23/01/31
17:35:18
112,739
293,537.00
COFACE S.A.
FR0010667147
12.82 0.63%
0.08
 
23/01/31
17:37:06
237,427
3,039,329.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
52.55 -1.59%
-0.85
 
23/01/31
17:37:11
1,599,340
83,889,641.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.52 0.97%
0.14
 
23/01/31
17:35:02
30,732
443,284.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.