Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/01/26 15:20:15
Price
5,313.49 EUR
Difference 2.40% (124.29)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 267
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SERGEFERRA... 13.60 +11.48
MEDIA 6 S.... 11.75 +8.80
CGG S.A. 0.8212 +8.62
GENEURO S.... 3.43 +8.54
VALNEVA SE 15.41 +8.44


Flop 5

Name   Price +|- (%)   Trend
EGIDE S.A. 1.405 -11.91
MCPHY ENER... 15.71 -9.71
ORPEA SA 50.64 -8.23
ESSO S.A.F... 18.00 -6.01
GENOMIC VI... 0.1739 -4.45

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/26 15:20:15
Price
5,313.49 EUR
Difference 2.40% (124.29)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 267

Market data

Open5,248.91 EUR
High5,327.28 EUR
Low5,246.24 EUR
Close (prev. day)5,189.20 EUR
Trading volume (m)89,388,924
Volume (pcs)2,622,994,195

Performance and Risk

6M1Y3Y
Perf (%)+2.90%+21.76%+34.69%
Perf (abs.)+146.19+927.52+1,336.62
Beta---
Volatility15.5114.1721.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,326.87 EUR (179,324,093)
Ø price 30 days | Ø volume 30 days (pcs.)5,406.48 EUR (140,545,869)
Ø price 100 days | Ø volume 100 days (pcs.)5,266.40 EUR (154,821,797)
Ø price 250 days | Ø volume 250 days (pcs.)5,039.12 EUR (173,161,433)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date5,131.82 EUR (2022/01/24)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,188.54 EUR (2021/01/28)

Page 2 of 9
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ASSYSTEM S.A.
FR0000074148
37.85 3.56%
1.30
 
22/01/26
14:49:53
2,461
93,513.00
ATARI S.A.
FR0010478248
0.3305 2.48%
0.01
 
22/01/26
15:20:00
398,331
131,398.00
ATEME SA
FR0011992700
13.00 1.40%
0.18
 
22/01/26
15:15:40
767
9,928.00
ATOS SE
FR0000051732
32.00 1.65%
0.52
 
22/01/26
15:18:27
287,225
9,234,865.00
AUBAY TECHNOLOGY S.A.
FR0000063737
52.30 2.15%
1.10
 
22/01/26
15:07:40
6,190
324,125.00
AURES TECHNOLOGIES S.A.
FR0013183589
24.20 2.11%
0.50
 
22/01/26
12:53:22
1,159
27,998.00
AURÉA S.A.
FR0000039232
8.66 -1.14%
-0.10
 
22/01/26
14:09:41
1,158
10,100.00
AVENIR TELECOM S.A.
FR0013529815
0.0188 -1.57%
-0.00
 
22/01/26
15:15:34
3,015,552
57,331.00
AXA S.A.
FR0000120628
27.845 2.58%
0.70
 
22/01/26
15:20:14
2,949,115
81,723,261.00
AÉROPORTS DE PARIS S.A.
FR0010340141
123.35 0.41%
0.50
 
22/01/26
15:19:34
93,276
11,638,540.00
BALYO SA EUR0.08
FR0013258399
1.16 3.39%
0.04
 
22/01/26
14:54:32
100,366
115,761.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
47.55 1.60%
0.75
 
22/01/26
15:18:33
1,774
83,857.00
BELIEVE SA EUR0.005
FR0014003FE9
14.78 5.57%
0.78
 
22/01/26
14:49:55
25,351
368,314.00
BENETEAU S.A.
FR0000035164
14.92 3.32%
0.48
 
22/01/26
15:17:37
29,438
434,925.00
BIGBEN INTERACTIVE S.A.
FR0000074072
17.42 1.52%
0.26
 
22/01/26
15:04:04
34,032
590,171.00
BIOMERIEUX
FR0013280286
100.10 -1.33%
-1.35
 
22/01/26
15:19:19
57,690
5,838,915.00
BNP PARIBAS S.A.
FR0000131104
64.38 3.74%
2.32
 
22/01/26
15:20:03
1,772,047
113,231,407.00
BOIRON S.A.
FR0000061129
37.95 0.93%
0.35
 
22/01/26
15:09:30
3,441
130,207.00
BOLLORÉ S.A.
FR0000039299
4.736 2.33%
0.11
 
22/01/26
15:17:46
198,281
931,069.00
BONDUELLE SA
FR0000063935
21.10 1.44%
0.30
 
22/01/26
15:14:11
10,072
212,112.00
BOURSE DIRECT SA
FR0000074254
2.92 -0.34%
-0.01
 
22/01/26
14:52:12
3,410
9,959.00
BOUYGUES S.A.
FR0000120503
31.61 1.84%
0.57
 
22/01/26
15:19:06
372,720
11,746,763.00
BUREAU VERITAS S.A.
FR0006174348
24.94 1.18%
0.29
 
22/01/26
15:19:03
258,845
6,184,588.00
CAFOM S.A.
FR0010151589
13.15 2.73%
0.35
 
22/01/26
10:26:56
1,230
15,906.00
CAPELLI SA
FR0012969095
24.00 -0.41%
-0.10
 
22/01/26
14:56:07
715
16,889.00
CAPGEMINI
FR0000125338
195.00 3.28%
6.20
 
22/01/26
15:19:48
216,445
41,916,523.00
CARMILA SA
FR0010828137
14.52 5.07%
0.70
 
22/01/26
15:15:25
51,249
736,733.00
CARREFOUR SA
FR0000120172
17.64 0.92%
0.16
 
22/01/26
15:20:16
936,365
16,459,287.00
CASINO GUICHARD-PERRACHON...
FR0000125585
23.04 1.68%
0.38
 
22/01/26
15:16:55
61,284
1,413,677.00
CAST SA
FR0000072894
4.13 0.73%
0.03
 
22/01/26
12:24:49
700
2,831.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.