Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/24 18:05:02
Price
4,610.34 EUR
Difference 3.07% (137.28)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ABIVAX S.A... 11.30 +10.78
GENOMIC VI... 0.087 +7.41
SARTORIUS ... 305.30 +7.09
ADOCIA SAS 4.55 +6.68
SES IMAGOT... 78.70 +5.92


Flop 5

Name   Price +|- (%)   Trend
VALNEVA SE 12.65 -11.13
PLASTIQUES... 4.02 -4.29
VALÉO S.A. 18.81 -3.54
EGIDE S.A. 0.852 -3.40
PIERRE & V... 5.65 -3.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 18:05:02
Price
4,610.34 EUR
Difference 3.07% (137.28)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,500.57 EUR
High4,619.08 EUR
Low4,496.20 EUR
Close (prev. day)4,473.06 EUR
Trading volume (m)184,859,659
Volume (pcs)4,324,331,331

Performance and Risk

6M1Y3Y
Perf (%)-14.44%-9.38%+8.28%
Perf (abs.)-778.05-476.96+352.59
Beta---
Volatility25.7220.9923.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,527.75 EUR (179,709,517)
Ø price 30 days | Ø volume 30 days (pcs.)4,762.87 EUR (246,410,108)
Ø price 100 days | Ø volume 100 days (pcs.)4,927.08 EUR (213,281,451)
Ø price 250 days | Ø volume 250 days (pcs.)5,104.21 EUR (176,237,637)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 2 of 9
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AUBAY TECHNOLOGY S.A.
FR0000063737
47.55 0.11%
0.05
 
22/06/24
17:35:17
9,164
435,040.00
AURES TECHNOLOGIES S.A.
FR0013183589
16.30 3.49%
0.55
 
22/06/24
17:28:42
796
12,711.00
AURÉA S.A.
FR0000039232
8.88 0.00%
0.00
 
 
22/06/24
17:35:23
1,016
8,818.00
AVENIR TELECOM S.A.
FR0013529815
0.0131 5.65%
0.00
 
22/06/24
17:35:19
23,912,464
305,042.00
AXA S.A.
FR0000120628
22.465 2.30%
0.51
 
22/06/24
17:35:12
5,569,948
124,604,090.00
AÉROPORTS DE PARIS S.A.
FR0010340141
128.10 -0.39%
-0.50
 
22/06/24
17:35:20
38,668
4,954,432.00
BALYO SA EUR0.08
FR0013258399
0.802 3.35%
0.03
 
22/06/24
17:29:45
27,494
21,693.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
35.80 0.56%
0.20
 
22/06/24
17:35:20
465
16,588.00
BELIEVE SA EUR0.005
FR0014003FE9
8.16 3.29%
0.26
 
22/06/24
17:35:17
45,051
366,537.00
BENETEAU S.A.
FR0000035164
10.44 1.36%
0.14
 
22/06/24
17:35:22
148,458
1,470,140.00
BIGBEN INTERACTIVE S.A.
FR0000074072
16.20 0.00%
0.00
 
 
22/06/24
17:35:13
17,976
292,018.00
BIOMERIEUX
FR0013280286
91.40 2.63%
2.34
 
22/06/24
17:35:12
117,870
10,754,160.00
BNP PARIBAS S.A.
FR0000131104
47.935 2.56%
1.20
 
22/06/24
17:38:34
3,206,957
152,647,241.00
BOIRON S.A.
FR0000061129
40.35 1.25%
0.50
 
22/06/24
17:35:28
3,073
124,231.00
BOLLORÉ S.A.
FR0000039299
4.906 1.95%
0.09
 
22/06/24
17:35:16
1,553,100
7,593,027.00
BONDUELLE SA
FR0000063935
16.04 0.38%
0.06
 
22/06/24
17:35:00
5,331
85,893.00
BOURSE DIRECT SA
FR0000074254
3.02 -0.33%
-0.01
 
22/06/24
16:47:59
4,111
12,281.00
BOUYGUES S.A.
FR0000120503
30.84 2.53%
0.76
 
22/06/24
17:39:20
863,486
26,531,744.00
BUREAU VERITAS S.A.
FR0006174348
25.39 2.30%
0.57
 
22/06/24
17:38:19
544,440
13,787,211.00
CAFOM S.A.
FR0010151589
13.70 0.00%
0.00
 
 
22/06/24
12:26:34
5
69.00
CAPGEMINI SE
FR0000125338
178.35 2.18%
3.80
 
22/06/24
17:35:02
441,822
78,591,772.00
CARMILA SA
FR0010828137
14.56 2.25%
0.32
 
22/06/24
17:35:15
37,338
539,975.00
CARREFOUR SA
FR0000120172
17.075 3.48%
0.57
 
22/06/24
17:36:20
2,524,442
42,846,976.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.97 1.33%
0.17
 
22/06/24
17:35:09
395,912
5,078,454.00
CAST SA
FR0000072894
7.54 0.00%
0.00
 
 
22/06/24
17:36:16
66,048
497,997.00
CATANA GROUP
FR0010193052
6.62 2.64%
0.17
 
22/06/24
17:35:20
53,787
353,085.00
CATERING INTERNATIONAL & ...
FR0000064446
9.10 -0.87%
-0.08
 
22/06/24
16:00:45
347
3,165.00
CBO TERRITORIA
FR0010193979
3.65 1.11%
0.04
 
22/06/24
17:35:10
25,192
91,565.00
CEGEDIM S.A.
FR0000053506
23.15 -2.73%
-0.65
 
22/06/24
17:35:12
2,026
47,485.00
CGG S.A.
FR0013181864
0.842 -1.06%
-0.01
 
22/06/24
17:37:31
12,291,078
10,340,321.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.