Look for:

Our offer for

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2021/05/14 17:36:16
Price
899.1217 SEK
Difference 1.09% (9.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 362
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EPIROC AB ... 175.40 +94.19
EPIROC AB ... 194.60 +92.86
BETSSON AB... 74.49 +91.74
RATOS AB S... 81.00 +16.05
JOSEMARIA ... 5.63 +11.26


Flop 5

Name   Price +|- (%)   Trend
BONG AB 0.90 -10.00
STOCKWIK F... 171.80 -8.62
CELLINK AB... 367.40 -8.15
SANIONA AB... 18.06 -6.81
FM MATTSSO... 163.50 -5.49

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 17:36:16
Price
899.1217 SEK
Difference 1.09% (9.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 362

Market data

Open895.8749 SEK
High899.1217 SEK
Low887.9899 SEK
Close (prev. day)889.4429 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+20.25%+57.50%+53.88%
Perf (abs.)+151.41+328.26+314.82
Beta---
Volatility13.7017.1819.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)898.6585 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)900.5161 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)840.6422 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)756.4666 SEK (0)
YTD High | date923.7420 SEK (2021/04/19)
YTD Low | date773.1331 SEK (2021/01/04)
52 Weeks High | date923.7420 SEK (2021/04/19)
52 Weeks Low | date572.7650 SEK (2020/05/15)

Page 2 of 13
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
187.90 -0.32%
-0.60
 
21/05/14
17:29:51
74,964
14,066,066.10
ATTENDO AB NPV
SE0007666110
41.68 3.58%
1.44
 
21/05/14
17:29:59
296,774
12,181,206.03
ATVEXA AB SER'B'NPV
SE0010599704
93.90 0.00%
0.00
 
 
21/05/14
17:29:54
1,397
130,626.60
AUTOLIV INC. SDB
SE0000382335
844.40 1.66%
13.80
 
21/05/14
17:29:50
258,503
216,797,671.70
AVANZA BANK HOLDING AB
SE0012454072
275.50 -1.82%
-5.10
 
21/05/14
17:29:51
723,394
198,053,951.05
AXFOOD AB
SE0006993770
223.90 0.27%
0.60
 
21/05/14
17:29:38
469,952
105,632,380.30
B3 CONSULTING GROUP AB
SE0008347660
50.40 2.23%
1.10
 
21/05/14
16:11:49
3,905
205,582.60
BACTIGUARD HOLDING AB SER...
SE0005878741
196.60 1.97%
3.80
 
21/05/14
17:29:59
38,142
7,507,101.20
BALCO GROUP AB NPV
SE0010323998
93.90 0.11%
0.10
 
21/05/14
17:29:36
25,863
2,377,525.00
BE GROUP AB
SE0008321921
64.00 -0.93%
-0.60
 
21/05/14
17:29:59
29,018
1,863,256.60
BEIJER ALMA AB SER. B
SE0011090547
198.60 1.64%
3.20
 
21/05/14
17:29:48
64,447
12,755,058.60
BEIJER ELECTRONICS GROUP ...
SE0000671711
55.10 0.18%
0.10
 
21/05/14
16:59:17
7,031
382,174.60
BEIJER REF AB SER. B
SE0015949748
130.80 -1.80%
-2.40
 
21/05/14
17:29:40
593,343
76,692,349.35
BERGMAN & BEVING AB SER. ...
SE0000101362
135.00 5.97%
7.60
 
21/05/14
17:29:37
45,692
6,018,889.80
BERGS TIMBER AB SER. B
SE0000101297
6.70 4.69%
0.30
 
21/05/14
17:29:54
2,211,222
14,639,698.58
BESQAB AB NPV
SE0005991411
158.00 0.00%
0.00
 
 
21/05/14
17:10:48
988
156,500.50
BETSSON AB SER. B
SE0015672282
74.49 91.74%
35.64
 
21/05/14
17:29:50
626,763
46,562,460.05
BETTER COLLECTIVE A/S EUR...
DK0060952240
237.00 -1.25%
-3.00
 
21/05/14
17:29:48
112,088
26,782,651.75
BHG GROUP AB
SE0010948588
146.90 1.45%
2.10
 
21/05/14
17:29:51
687,665
99,780,016.64
BILIA AB SER. A
SE0009921588
149.30 0.20%
0.30
 
21/05/14
17:29:55
136,615
20,224,840.10
BILLERUDKORSNÄS AB
SE0000862997
172.40 1.11%
1.90
 
21/05/14
17:29:49
549,501
94,821,406.30
BIOARCTIC AB SER'B'NPV
SE0010323311
77.70 -2.26%
-1.80
 
21/05/14
17:29:59
48,594
3,787,954.70
BIOGAIA AB SER. B
SE0000470395
405.00 0.87%
3.50
 
21/05/14
17:29:44
13,635
5,510,370.50
BIOINVENT INTERNATIONAL A...
SE0015244520
54.85 1.11%
0.60
 
21/05/14
17:29:48
60,330
3,268,965.35
BIOTAGE AB
SE0000454746
177.30 -3.48%
-6.40
 
21/05/14
17:29:37
75,692
13,540,615.75
BJÖRN BORG AB
SE0012455350
23.30 -0.21%
-0.05
 
21/05/14
17:29:46
40,525
934,936.05
BOLIDEN AB
SE0015811559
348.60 -2.35%
-8.40
 
21/05/14
17:29:46
1,687,784
589,658,589.15
BONAVA AB SER'A'NPV
SE0008091573
100.00 0.00%
0.00
 
 
21/05/14
17:29:37
320
32,000.00
BONAVA AB SER'B'NPV
SE0008091581
100.30 -0.99%
-1.00
 
21/05/14
17:29:44
190,023
19,130,644.35
BONESUPPORT HOLDING AB
SE0009858152
72.80 1.53%
1.10
 
21/05/14
17:29:39
187,192
13,428,836.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.