2023/03/20 17:55:00 | |
---|---|
Price | |
8,106.90 EUR | |
Difference | 1.04% (83.70) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 99 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 249.90 | +5.40 |
![]() |
STABILUS S... | 61.00 | +4.45 |
![]() |
JUNGHEINRI... | 32.48 | +4.30 |
![]() |
MÜNCHENER ... | 311.50 | +3.90 |
![]() |
SIEMENS EN... | 18.99 | +3.63 |
![]() |
Name | Price | +|- (%) | Trend |
BEFESA S.A... | 42.94 | -4.11 |
![]() |
SMA SOLAR ... | 71.55 | -2.85 |
![]() |
CARL ZEISS... | 134.35 | -2.75 |
![]() |
SUSE SA NP... | 16.90 | -2.03 |
![]() |
AROUNDTOWN... | 1.9115 | -1.95 |
![]() |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/17 |
![]() |
Wochenausblick |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/16 |
![]() |
EZB schreitet vorsichtiger voran |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/20 17:55:00 | |
---|---|
Price | |
8,106.90 EUR | |
Difference | 1.04% (83.70) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 99 |
Open | 8,009.45 EUR |
High | 8,133.21 EUR |
Low | 7,853.08 EUR |
Close (prev. day) | 8,023.20 EUR |
Trading volume (m) | - |
Volume (pcs) | 4,607,307,538 |
6M | 1Y | 3Y | |
Perf (%) | +17.17% | +1.21% | +62.95% |
Perf (abs.) | +1,188.13 | +97.27 | +3,131.69 |
Beta | - | - | - |
Volatility | 18.07 | 20.05 | 21.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,116.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,363.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,005.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,613.54 EUR (0) |
YTD High | date | 8,569.79 EUR (2023/03/07) |
YTD Low | date | 7,604.14 EUR (2023/01/02) |
52 Weeks High | date | 8,569.79 EUR (2023/03/07) |
52 Weeks Low | date | 6,461.30 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
E.ON SE DE000ENAG999 |
10.88 | 2.88% 0.31 |
![]() |
23/03/20 17:39:54 |
7,984,559 86,392,547.71 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
55.20 | 0.45% 0.25 |
![]() |
23/03/20 17:35:04 |
40,096 2,183,786.15 |
ENCAVIS AG DE0006095003 |
16.56 | 1.38% 0.23 |
![]() |
23/03/20 17:35:07 |
352,299 5,775,313.77 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.845 | 1.89% 0.35 |
![]() |
23/03/20 17:35:17 |
606,268 11,344,648.22 |
EVOTEC AG DE0005664809 |
17.885 | -1.22% -0.22 |
![]() |
23/03/20 17:35:17 |
361,278 6,459,390.44 |
FRAPORT AG DE0005773303 |
44.60 | -1.39% -0.63 |
![]() |
23/03/20 17:35:18 |
238,565 10,653,599.73 |
FREENET AG DE000A0Z2ZZ5 |
23.44 | 1.34% 0.31 |
![]() |
23/03/20 17:35:15 |
306,687 7,119,674.54 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
36.39 | -1.62% -0.60 |
![]() |
23/03/20 17:35:27 |
980,523 35,788,493.95 |
FRESENIUS SE & CO. KGAA DE0005785604 |
23.81 | 0.51% 0.12 |
![]() |
23/03/20 17:35:20 |
1,226,182 29,089,056.72 |
FUCHS PETROLUB SE VZ DE000A3E5D64 |
37.86 | 0.26% 0.10 |
![]() |
23/03/20 17:35:29 |
110,197 4,159,275.64 |
GEA GROUP AG DE0006602006 |
42.19 | 0.84% 0.35 |
![]() |
23/03/20 17:35:13 |
352,500 14,820,909.61 |
GERRESHEIMER AG DE000A0LD6E6 |
85.95 | -1.15% -1.00 |
![]() |
23/03/20 17:37:01 |
151,452 12,999,930.70 |
HANNOVER RUECK SE DE0008402215 |
168.35 | 3.50% 5.70 |
![]() |
23/03/20 17:37:53 |
174,647 28,897,285.80 |
HEIDELBERGCEMENT AG DE0006047004 |
61.38 | 2.47% 1.48 |
![]() |
23/03/20 17:35:24 |
428,270 26,028,470.80 |
HELLA GMBH & CO KGAA DE000A13SX22 |
75.50 | -0.20% -0.15 |
![]() |
23/03/20 17:35:23 |
21,878 1,651,415.10 |
HELLOFRESH SE DE000A161408 |
16.175 | 1.57% 0.25 |
![]() |
23/03/20 17:35:08 |
797,176 12,744,267.55 |
HENKEL AG & CO KGAA VZ DE0006048432 |
66.16 | 1.04% 0.68 |
![]() |
23/03/20 17:35:15 |
393,328 25,938,787.42 |
HENSOLDT AG NPV DE000HAG0005 |
32.60 | -1.21% -0.40 |
![]() |
23/03/20 17:37:25 |
371,831 12,130,485.15 |
HUGO BOSS AG DE000A1PHFF7 |
57.44 | 1.81% 1.02 |
![]() |
23/03/20 17:35:22 |
409,791 23,441,088.26 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.465 | -0.01% -0.01 |
![]() |
23/03/20 17:40:56 |
4,200,912 143,746,928.41 |
JENOPTIK AG DE000A2NB601 |
31.00 | 1.24% 0.38 |
![]() |
23/03/20 17:35:09 |
129,600 3,974,085.90 |
JUNGHEINRICH AG VZ DE0006219934 |
32.48 | 4.30% 1.34 |
![]() |
23/03/20 17:35:02 |
125,842 4,001,908.26 |
K+S AG DE000KSAG888 |
19.31 | -0.92% -0.18 |
![]() |
23/03/20 17:35:16 |
1,916,506 36,468,258.70 |
KION GROUP AG DE000KGX8881 |
29.46 | 2.01% 0.58 |
![]() |
23/03/20 17:35:13 |
625,054 17,942,488.85 |
KNORR-BREMSE AG DE000KBX1006 |
58.54 | 1.92% 1.10 |
![]() |
23/03/20 17:35:01 |
221,387 12,890,199.74 |
LANXESS AG DE0005470405 |
34.98 | 0.72% 0.25 |
![]() |
23/03/20 17:35:17 |
440,664 15,308,173.45 |
LEG IMMOBILIEN SE DE000LEG1110 |
53.50 | -1.00% -0.54 |
![]() |
23/03/20 17:35:15 |
438,838 23,540,568.60 |
MERCEDES-BENZ GROUP AG DE0007100000 |
69.14 | -0.17% -0.12 |
![]() |
23/03/20 17:35:24 |
2,625,711 180,485,060.70 |
MERCK KGAA DE0006599905 |
163.70 | -0.40% -0.65 |
![]() |
23/03/20 17:44:36 |
275,010 45,040,469.35 |
MORPHOSYS AG DE0006632003 |
14.25 | 1.75% 0.25 |
![]() |
23/03/20 17:35:21 |
102,482 1,424,141.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.