Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/12/06 17:55:00
Price
7,792.19 EUR
Difference -0.76% (-60.05)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TALANX AG 43.66 +1.91
SMA SOLAR ... 65.95 +1.77
TELEFONICA... 2.277 +1.70
RWE AG 42.28 +1.54
RATIONAL A... 583.50 +1.48


Flop 5

Name   Price +|- (%)   Trend
GERRESHEIM... 65.55 -7.48
JENOPTIK A... 26.46 -5.43
CANCOM SE 29.12 -5.39
EVOTEC AG 16.03 -5.37
KION GROUP... 27.13 -4.67

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/06 17:55:00
Price
7,792.19 EUR
Difference -0.76% (-60.05)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,832.32 EUR
High7,860.41 EUR
Low7,771.18 EUR
Close (prev. day)7,852.24 EUR
Trading volume (m)-
Volume (pcs)3,060,899,028

Performance and Risk

6M1Y3Y
Perf (%)-3.71%-8.98%+6.49%
Perf (abs.)-300.40-768.98+475.15
Beta---
Volatility21.5023.5124.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,847.30 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,613.87 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,256.51 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,676.22 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,461.30 EUR (2022/09/28)
52 Weeks High | date9,049.84 EUR (2022/01/05)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
E.ON SE
DE000ENAG999
9.188 -0.73%
-0.07
 
22/12/06
17:35:20
3,901,136
35,977,734.54
ENCAVIS AG
DE0006095003
19.195 -2.19%
-0.43
 
22/12/06
17:35:01
257,332
4,966,492.22
EVONIK INDUSTRIES AG
DE000EVNK013
18.52 -0.19%
-0.04
 
22/12/06
17:35:16
998,475
18,480,071.24
EVOTEC AG
DE0005664809
16.03 -5.37%
-0.91
 
22/12/06
17:35:24
666,901
10,800,340.95
FRAPORT AG
DE0005773303
41.61 -2.83%
-1.21
 
22/12/06
17:35:16
142,470
5,939,707.06
FREENET AG
DE000A0Z2ZZ5
20.97 -0.10%
-0.02
 
22/12/06
17:35:19
301,047
6,299,256.91
FRESENIUS MEDICAL CARE AG...
DE0005785802
29.83 -3.68%
-1.14
 
22/12/06
17:41:13
1,504,472
45,035,985.40
FRESENIUS SE & CO. KGAA
DE0005785604
26.20 -1.58%
-0.42
 
22/12/06
17:35:19
1,556,939
40,954,003.32
FUCHS PETROLUB SE VZ
DE000A3E5D64
33.42 0.12%
0.04
 
22/12/06
17:35:13
75,481
2,520,588.78
GEA GROUP AG
DE0006602006
39.54 0.05%
0.02
 
22/12/06
17:35:29
287,407
11,356,095.63
GERRESHEIMER AG
DE000A0LD6E6
65.55 -7.48%
-5.30
 
22/12/06
17:35:15
318,982
21,583,646.55
HANNOVER RUECK SE
DE0008402215
185.35 1.26%
2.30
 
22/12/06
17:35:02
133,472
24,656,973.50
HEIDELBERGCEMENT AG
DE0006047004
51.48 0.59%
0.30
 
22/12/06
17:35:11
314,126
16,129,365.62
HELLA GMBH & CO KGAA
DE000A13SX22
80.00 -0.31%
-0.25
 
22/12/06
17:35:02
9,494
759,978.35
HELLOFRESH SE
DE000A161408
24.18 -3.82%
-0.96
 
22/12/06
17:35:17
570,813
13,847,288.27
HENKEL AG & CO KGAA VZ
DE0006048432
67.76 -1.08%
-0.74
 
22/12/06
17:35:04
517,015
35,065,826.14
HENSOLDT AG NPV
DE000HAG0005
21.30 0.00%
0.00
 
 
22/12/06
17:35:00
115,936
2,475,415.10
HUGO BOSS AG
DE000A1PHFF7
52.82 -0.60%
-0.32
 
22/12/06
17:35:01
326,699
17,232,754.88
INFINEON TECHNOLOGIES AG
DE0006231004
31.305 -2.35%
-0.76
 
22/12/06
17:38:57
3,388,362
106,472,121.12
JENOPTIK AG
DE000A2NB601
26.46 -5.43%
-1.52
 
22/12/06
17:35:02
86,326
2,306,484.68
JUNGHEINRICH AG VZ
DE0006219934
28.38 -1.60%
-0.46
 
22/12/06
17:35:15
63,125
1,796,584.92
K+S AG
DE000KSAG888
20.60 1.43%
0.29
 
22/12/06
17:36:26
614,193
12,558,462.96
KION GROUP AG
DE000KGX8881
27.13 -4.67%
-1.33
 
22/12/06
17:35:17
394,961
10,832,424.66
KNORR-BREMSE AG
DE000KBX1006
54.06 -1.92%
-1.06
 
22/12/06
17:35:11
118,207
6,401,593.02
LANXESS AG
DE0005470405
37.35 -1.56%
-0.59
 
22/12/06
17:35:18
214,066
8,004,329.56
LEG IMMOBILIEN SE
DE000LEG1110
61.82 0.29%
0.18
 
22/12/06
17:35:20
153,598
9,493,442.26
LINDE PLC
IE00BZ12WP82
315.95 -0.66%
-2.10
 
22/12/06
17:35:16
510,493
161,938,228.35
MERCEDES-BENZ GROUP AG
DE0007100000
63.78 -0.75%
-0.48
 
22/12/06
17:44:10
1,529,196
97,858,209.29
MERCK KGAA
DE0006599905
173.60 -1.75%
-3.10
 
22/12/06
17:38:52
171,241
29,775,907.60
MORPHOSYS AG
DE0006632003
16.05 0.44%
0.07
 
22/12/06
17:35:04
271,531
4,327,286.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.