Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2023/03/20 17:55:00
Price
8,106.90 EUR
Difference 1.04% (83.70)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 99
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
RHEINMETAL... 249.90 +5.40
STABILUS S... 61.00 +4.45
JUNGHEINRI... 32.48 +4.30
MÜNCHENER ... 311.50 +3.90
SIEMENS EN... 18.99 +3.63


Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 42.94 -4.11
SMA SOLAR ... 71.55 -2.85
CARL ZEISS... 134.35 -2.75
SUSE SA NP... 16.90 -2.03
AROUNDTOWN... 1.9115 -1.95

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/20 17:55:00
Price
8,106.90 EUR
Difference 1.04% (83.70)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 99

Market data

Open8,009.45 EUR
High8,133.21 EUR
Low7,853.08 EUR
Close (prev. day)8,023.20 EUR
Trading volume (m)-
Volume (pcs)4,607,307,538

Performance and Risk

6M1Y3Y
Perf (%)+17.17%+1.21%+62.95%
Perf (abs.)+1,188.13+97.27+3,131.69
Beta---
Volatility18.0720.0521.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,116.82 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,363.06 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,005.27 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,613.54 EUR (0)
YTD High | date8,569.79 EUR (2023/03/07)
YTD Low | date7,604.14 EUR (2023/01/02)
52 Weeks High | date8,569.79 EUR (2023/03/07)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
E.ON SE
DE000ENAG999
10.88 2.88%
0.31
 
23/03/20
17:39:54
7,984,559
86,392,547.71
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
55.20 0.45%
0.25
 
23/03/20
17:35:04
40,096
2,183,786.15
ENCAVIS AG
DE0006095003
16.56 1.38%
0.23
 
23/03/20
17:35:07
352,299
5,775,313.77
EVONIK INDUSTRIES AG
DE000EVNK013
18.845 1.89%
0.35
 
23/03/20
17:35:17
606,268
11,344,648.22
EVOTEC AG
DE0005664809
17.885 -1.22%
-0.22
 
23/03/20
17:35:17
361,278
6,459,390.44
FRAPORT AG
DE0005773303
44.60 -1.39%
-0.63
 
23/03/20
17:35:18
238,565
10,653,599.73
FREENET AG
DE000A0Z2ZZ5
23.44 1.34%
0.31
 
23/03/20
17:35:15
306,687
7,119,674.54
FRESENIUS MEDICAL CARE AG...
DE0005785802
36.39 -1.62%
-0.60
 
23/03/20
17:35:27
980,523
35,788,493.95
FRESENIUS SE & CO. KGAA
DE0005785604
23.81 0.51%
0.12
 
23/03/20
17:35:20
1,226,182
29,089,056.72
FUCHS PETROLUB SE VZ
DE000A3E5D64
37.86 0.26%
0.10
 
23/03/20
17:35:29
110,197
4,159,275.64
GEA GROUP AG
DE0006602006
42.19 0.84%
0.35
 
23/03/20
17:35:13
352,500
14,820,909.61
GERRESHEIMER AG
DE000A0LD6E6
85.95 -1.15%
-1.00
 
23/03/20
17:37:01
151,452
12,999,930.70
HANNOVER RUECK SE
DE0008402215
168.35 3.50%
5.70
 
23/03/20
17:37:53
174,647
28,897,285.80
HEIDELBERGCEMENT AG
DE0006047004
61.38 2.47%
1.48
 
23/03/20
17:35:24
428,270
26,028,470.80
HELLA GMBH & CO KGAA
DE000A13SX22
75.50 -0.20%
-0.15
 
23/03/20
17:35:23
21,878
1,651,415.10
HELLOFRESH SE
DE000A161408
16.175 1.57%
0.25
 
23/03/20
17:35:08
797,176
12,744,267.55
HENKEL AG & CO KGAA VZ
DE0006048432
66.16 1.04%
0.68
 
23/03/20
17:35:15
393,328
25,938,787.42
HENSOLDT AG NPV
DE000HAG0005
32.60 -1.21%
-0.40
 
23/03/20
17:37:25
371,831
12,130,485.15
HUGO BOSS AG
DE000A1PHFF7
57.44 1.81%
1.02
 
23/03/20
17:35:22
409,791
23,441,088.26
INFINEON TECHNOLOGIES AG
DE0006231004
34.465 -0.01%
-0.01
 
23/03/20
17:40:56
4,200,912
143,746,928.41
JENOPTIK AG
DE000A2NB601
31.00 1.24%
0.38
 
23/03/20
17:35:09
129,600
3,974,085.90
JUNGHEINRICH AG VZ
DE0006219934
32.48 4.30%
1.34
 
23/03/20
17:35:02
125,842
4,001,908.26
K+S AG
DE000KSAG888
19.31 -0.92%
-0.18
 
23/03/20
17:35:16
1,916,506
36,468,258.70
KION GROUP AG
DE000KGX8881
29.46 2.01%
0.58
 
23/03/20
17:35:13
625,054
17,942,488.85
KNORR-BREMSE AG
DE000KBX1006
58.54 1.92%
1.10
 
23/03/20
17:35:01
221,387
12,890,199.74
LANXESS AG
DE0005470405
34.98 0.72%
0.25
 
23/03/20
17:35:17
440,664
15,308,173.45
LEG IMMOBILIEN SE
DE000LEG1110
53.50 -1.00%
-0.54
 
23/03/20
17:35:15
438,838
23,540,568.60
MERCEDES-BENZ GROUP AG
DE0007100000
69.14 -0.17%
-0.12
 
23/03/20
17:35:24
2,625,711
180,485,060.70
MERCK KGAA
DE0006599905
163.70 -0.40%
-0.65
 
23/03/20
17:44:36
275,010
45,040,469.35
MORPHOSYS AG
DE0006632003
14.25 1.75%
0.25
 
23/03/20
17:35:21
102,482
1,424,141.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.