Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/08/18 10:17:00
Price
7,529.45 EUR
Difference 0.33% (24.90)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WACKER CHE... 152.80 +2.28
LANXESS AG 35.25 +1.97
SMA SOLAR ... 55.80 +1.92
COVESTRO A... 31.82 +1.89
BASF SE 43.44 +1.77


Flop 5

Name   Price +|- (%)   Trend
UNIPER SE 6.555 -3.74
ENCAVIS AG 22.75 -1.77
K+S AG 22.99 -1.58
KNORR BREM... 52.30 -1.51
VERBIO VER... 66.70 -1.48

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/18 10:17:00
Price
7,529.45 EUR
Difference 0.33% (24.90)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,514.46 EUR
High7,542.73 EUR
Low7,511.24 EUR
Close (prev. day)7,504.55 EUR
Trading volume (m)-
Volume (pcs)348,011,629

Performance and Risk

6M1Y3Y
Perf (%)-11.37%-15.31%+15.64%
Perf (abs.)-962.74-1,356.17+1,014.73
Beta---
Volatility26.6822.1423.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,583.51 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,328.88 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,564.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,153.09 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,805.67 EUR (2022/07/05)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,805.67 EUR (2022/07/05)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
E.ON SE
DE000ENAG999
9.188 -0.48%
-0.04
 
22/08/18
10:16:55
439,359
4,044,789.33
ENCAVIS AG
DE0006095003
22.75 -1.77%
-0.41
 
22/08/18
10:16:53
84,382
1,930,010.12
EVONIK INDUSTRIES AG
DE000EVNK013
20.35 1.65%
0.33
 
22/08/18
10:16:56
60,989
1,235,644.25
EVOTEC AG
DE0005664809
26.66 -0.26%
-0.07
 
22/08/18
10:16:55
53,782
1,440,639.57
FRAPORT AG FFM AIRPORT SE...
DE0005773303
47.66 -1.14%
-0.55
 
22/08/18
10:17:10
15,466
739,996.83
FREENET AG
DE000A0Z2ZZ5
22.69 -0.61%
-0.14
 
22/08/18
10:14:57
26,379
600,199.85
FRESENIUS MEDICAL CARE AG...
DE0005785802
36.05 -0.50%
-0.18
 
22/08/18
10:15:24
63,757
2,306,912.32
FRESENIUS SE & CO. KGAA
DE0005785604
24.42 0.74%
0.18
 
22/08/18
10:16:47
153,252
3,740,144.03
FUCHS PETROLUB SE VZ
DE000A3E5D64
28.70 0.00%
0.00
 
 
22/08/18
10:16:55
5,455
156,751.54
GEA GROUP AG
DE0006602006
37.34 0.40%
0.15
 
22/08/18
10:16:54
16,251
605,289.87
GERRESHEIMER AG
DE000A0LD6E6
60.20 1.35%
0.80
 
22/08/18
10:15:23
14,074
840,214.85
GRAND CITY PROPERTIES S.A...
LU0775917882
13.19 0.92%
0.12
 
22/08/18
10:17:00
28,430
374,363.03
HANNOVER RUECK SE
DE0008402215
148.80 0.81%
1.20
 
22/08/18
10:16:55
4,631
687,734.10
HEIDELBERGCEMENT AG
DE0006047004
49.83 0.63%
0.31
 
22/08/18
10:16:54
53,658
2,670,551.66
HELLOFRESH SE
DE000A161408
28.59 1.31%
0.37
 
22/08/18
10:16:57
240,206
6,878,901.64
HENKEL AG & CO VZ
DE0006048432
66.70 0.27%
0.18
 
22/08/18
10:17:12
94,377
6,325,701.58
HENSOLDT AG NPV
DE000HAG0005
24.50 -0.20%
-0.05
 
22/08/18
09:50:46
12,858
316,122.30
HUGO BOSS AG
DE000A1PHFF7
58.12 0.52%
0.30
 
22/08/18
10:16:53
28,717
1,667,899.90
INFINEON TECHNOLOGIES AG
DE0006231004
26.28 1.00%
0.26
 
22/08/18
10:17:00
736,716
19,367,114.67
JENOPTIK AG
DE000A2NB601
23.12 1.40%
0.32
 
22/08/18
10:15:15
11,519
266,491.10
JUNGHEINRICH AG VZ
DE0006219934
27.00 0.67%
0.18
 
22/08/18
10:16:07
9,731
262,216.96
K+S AG
DE000KSAG888
22.99 -1.58%
-0.37
 
22/08/18
10:16:52
137,308
3,199,857.26
KION GROUP AG
DE000KGX8881
44.69 0.11%
0.05
 
22/08/18
10:17:11
48,620
2,184,745.43
KNORR BREMSE AG NPV
DE000KBX1006
52.30 -1.51%
-0.80
 
22/08/18
10:16:55
35,620
1,885,096.52
KONTRON AG
AT0000A0E9W5
15.90 1.53%
0.24
 
22/08/18
10:03:11
14,089
222,820.81
LANXESS AG
DE0005470405
35.25 1.97%
0.68
 
22/08/18
10:17:00
66,859
2,346,756.16
LEG IMMOBILIEN SE
DE000LEG1110
82.98 0.83%
0.68
 
22/08/18
10:16:55
20,263
1,672,093.06
LINDE PLC COM EUR0.001
IE00BZ12WP82
303.60 0.28%
0.85
 
22/08/18
10:16:53
45,185
13,714,371.10
MERCEDES-BENZ GROUP AG
DE0007100000
60.21 0.20%
0.12
 
22/08/18
10:16:53
205,316
12,378,473.11
MERCK KGAA
DE0006599905
183.45 0.30%
0.55
 
22/08/18
10:16:55
19,900
3,648,107.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.