Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/08/18 09:55:47
Price
361.7366 EUR
Difference 0.18% (0.66)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 405.40 +13.81
OVZON AB N... 47.85 +9.87
GN STORE N... 255.40 +8.50
ORRÖN ENER... 18.54 +7.57
FASTATOR A... 16.28 +6.96


Flop 5

Name   Price +|- (%)   Trend
NOVOTEK AB... 49.00 -18.60
CALLIDITAS... 98.25 -9.61
PIERCE GRO... 8.50 -8.21
HUMANA AB ... 45.75 -6.63
APETIT OYJ 10.95 -6.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 09:55:47
Price
361.7366 EUR
Difference 0.18% (0.66)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open360.3471 EUR
High361.9110 EUR
Low359.5588 EUR
Close (prev. day)361.0759 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-3.03%-13.55%+54.02%
Perf (abs.)-11.28-56.58+126.63
Beta---
Volatility25.0223.0421.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)365.0031 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)357.1048 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)359.2331 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.0256 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 2 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APETIT OYJ
FI0009003503
10.95 -6.41%
-0.75
 
22/08/18
09:53:51
1,364
15,395.45
AQ GROUP AB NPV
SE0000772956
271.50 -0.73%
-2.00
 
22/08/18
09:48:50
296
80,333.00
AQUAPORIN A/S DKK1
DK0061555109
72.80 -5.45%
-4.20
 
22/08/18
09:23:34
489
38,005.60
ARCTIC PAPER SA
PLARTPR00012
50.50 -0.39%
-0.20
 
22/08/18
09:56:33
25,031
1,247,805.20
ARION BANK ISK1
IS0000028157
177.00 -0.56%
-1.00
 
22/08/17
17:29:35
491,820
87,074,579.50
ARION BANK SDR EACH REP 1...
SE0010413567
13.18 -0.15%
-0.02
 
22/08/18
09:49:18
5,267
69,333.48
ARISE AB
SE0002095604
70.40 -1.81%
-1.30
 
22/08/18
09:55:14
18,941
1,341,862.50
ARJO AB SER'B'NPV
SE0010468116
55.15 0.73%
0.40
 
22/08/18
09:54:09
34,605
1,906,481.45
ARLA PLAST AB NPV
SE0015810817
44.50 -0.22%
-0.10
 
22/08/18
09:42:43
893
39,794.90
ASCELIA PHARMA AB NPV
SE0010573113
22.95 1.55%
0.35
 
22/08/18
09:38:56
5,868
131,683.45
ASPO PLC
FI0009008072
7.96 -0.50%
-0.04
 
22/08/18
09:34:45
1,149
9,181.56
ASPOCOMP GROUP PLC
FI0009008080
7.40 2.78%
0.20
 
22/08/18
09:39:06
500
3,700.00
ASSA ABLOY AB SER. B
SE0007100581
234.80 0.51%
1.20
 
22/08/18
09:56:32
81,194
18,938,671.95
ASTRAZENECA PLC
GB0009895292
1,383.00 -0.40%
-5.50
 
22/08/18
09:55:55
27,622
38,190,617.50
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
8.48 -0.24%
-0.02
 
22/08/18
09:52:39
3,250
27,610.22
ATLAS COPCO AB SER. A
SE0017486889
116.68 1.14%
1.32
 
22/08/18
09:56:30
253,789
29,424,976.00
ATLAS COPCO AB SER. B
SE0017486897
104.94 1.16%
1.20
 
22/08/18
09:56:05
115,321
12,009,997.04
ATRIA PLC A
FI0009006548
9.77 1.24%
0.12
 
22/08/18
09:49:09
343
3,344.35
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
162.60 2.07%
3.30
 
22/08/18
09:54:15
4,478
719,995.50
ATTENDO AB NPV
SE0007666110
25.50 -1.92%
-0.50
 
22/08/18
09:56:33
31,554
801,128.62
AUTOLIV INC. SDB
SE0000382335
856.80 1.11%
9.40
 
22/08/18
09:55:11
8,898
7,614,313.80
AVANZA BANK HOLDING AB
SE0012454072
194.95 1.51%
2.90
 
22/08/18
09:56:31
33,526
6,515,776.20
AXFOOD AB
SE0006993770
321.30 0.31%
1.00
 
22/08/18
09:56:33
29,406
9,454,364.00
B3 CONSULTING GROUP AB
SE0008347660
131.00 0.77%
1.00
 
22/08/18
09:39:58
1,476
194,016.50
BACTIGUARD HOLDING AB SER...
SE0005878741
124.80 0.00%
0.00
 
 
22/08/18
09:27:31
10,531
1,295,338.20
BALCO GROUP AB NPV
SE0010323998
65.90 -0.30%
-0.20
 
22/08/18
09:44:29
186
12,215.70
BANG & OLUFSEN A/S
DK0010218429
14.21 -1.59%
-0.23
 
22/08/18
09:51:28
52,991
755,646.05
BANK OF ÅLAND PLC B
FI0009001127
30.90 0.00%
0.00
 
 
22/08/18
09:00:00
30
927.00
BANKNORDIK P/F
FO0000000088
126.00 -0.79%
-1.00
 
22/08/17
16:12:20
1,904
241,402.50
BAVARIAN NORDIC A/S
DK0015998017
362.00 1.86%
6.60
 
22/08/18
09:56:30
154,614
55,795,082.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.