2022/08/18 09:55:47 | |
---|---|
Price | |
361.7366 EUR | |
Difference | 0.18% (0.66) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 674 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
DAMPSKIBSS... | 405.40 | +13.81 |
![]() |
OVZON AB N... | 47.85 | +9.87 |
![]() |
GN STORE N... | 255.40 | +8.50 |
![]() |
ORRÖN ENER... | 18.54 | +7.57 |
![]() |
FASTATOR A... | 16.28 | +6.96 |
![]() |
Name | Price | +|- (%) | Trend |
NOVOTEK AB... | 49.00 | -18.60 |
![]() |
CALLIDITAS... | 98.25 | -9.61 |
![]() |
PIERCE GRO... | 8.50 | -8.21 |
![]() |
HUMANA AB ... | 45.75 | -6.63 |
![]() |
APETIT OYJ | 10.95 | -6.41 |
![]() |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/08/18 09:55:47 | |
---|---|
Price | |
361.7366 EUR | |
Difference | 0.18% (0.66) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 674 |
Open | 360.3471 EUR |
High | 361.9110 EUR |
Low | 359.5588 EUR |
Close (prev. day) | 361.0759 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -3.03% | -13.55% | +54.02% |
Perf (abs.) | -11.28 | -56.58 | +126.63 |
Beta | - | - | - |
Volatility | 25.02 | 23.04 | 21.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 365.0031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 357.1048 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 359.2331 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 384.0256 EUR (0) |
YTD High | date | 432.1935 EUR (2022/01/04) |
YTD Low | date | 325.1073 EUR (2022/06/23) |
52 Weeks High | date | 435.6735 EUR (2021/11/17) |
52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APETIT OYJ FI0009003503 |
10.95 | -6.41% -0.75 |
![]() |
22/08/18 09:53:51 |
1,364 15,395.45 |
AQ GROUP AB NPV SE0000772956 |
271.50 | -0.73% -2.00 |
![]() |
22/08/18 09:48:50 |
296 80,333.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
72.80 | -5.45% -4.20 |
![]() |
22/08/18 09:23:34 |
489 38,005.60 |
ARCTIC PAPER SA PLARTPR00012 |
50.50 | -0.39% -0.20 |
![]() |
22/08/18 09:56:33 |
25,031 1,247,805.20 |
ARION BANK ISK1 IS0000028157 |
177.00 | -0.56% -1.00 |
![]() |
22/08/17 17:29:35 |
491,820 87,074,579.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
13.18 | -0.15% -0.02 |
![]() |
22/08/18 09:49:18 |
5,267 69,333.48 |
ARISE AB SE0002095604 |
70.40 | -1.81% -1.30 |
![]() |
22/08/18 09:55:14 |
18,941 1,341,862.50 |
ARJO AB SER'B'NPV SE0010468116 |
55.15 | 0.73% 0.40 |
![]() |
22/08/18 09:54:09 |
34,605 1,906,481.45 |
ARLA PLAST AB NPV SE0015810817 |
44.50 | -0.22% -0.10 |
![]() |
22/08/18 09:42:43 |
893 39,794.90 |
ASCELIA PHARMA AB NPV SE0010573113 |
22.95 | 1.55% 0.35 |
![]() |
22/08/18 09:38:56 |
5,868 131,683.45 |
ASPO PLC FI0009008072 |
7.96 | -0.50% -0.04 |
![]() |
22/08/18 09:34:45 |
1,149 9,181.56 |
ASPOCOMP GROUP PLC FI0009008080 |
7.40 | 2.78% 0.20 |
![]() |
22/08/18 09:39:06 |
500 3,700.00 |
ASSA ABLOY AB SER. B SE0007100581 |
234.80 | 0.51% 1.20 |
![]() |
22/08/18 09:56:32 |
81,194 18,938,671.95 |
ASTRAZENECA PLC GB0009895292 |
1,383.00 | -0.40% -5.50 |
![]() |
22/08/18 09:55:55 |
27,622 38,190,617.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
8.48 | -0.24% -0.02 |
![]() |
22/08/18 09:52:39 |
3,250 27,610.22 |
ATLAS COPCO AB SER. A SE0017486889 |
116.68 | 1.14% 1.32 |
![]() |
22/08/18 09:56:30 |
253,789 29,424,976.00 |
ATLAS COPCO AB SER. B SE0017486897 |
104.94 | 1.16% 1.20 |
![]() |
22/08/18 09:56:05 |
115,321 12,009,997.04 |
ATRIA PLC A FI0009006548 |
9.77 | 1.24% 0.12 |
![]() |
22/08/18 09:49:09 |
343 3,344.35 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
162.60 | 2.07% 3.30 |
![]() |
22/08/18 09:54:15 |
4,478 719,995.50 |
ATTENDO AB NPV SE0007666110 |
25.50 | -1.92% -0.50 |
![]() |
22/08/18 09:56:33 |
31,554 801,128.62 |
AUTOLIV INC. SDB SE0000382335 |
856.80 | 1.11% 9.40 |
![]() |
22/08/18 09:55:11 |
8,898 7,614,313.80 |
AVANZA BANK HOLDING AB SE0012454072 |
194.95 | 1.51% 2.90 |
![]() |
22/08/18 09:56:31 |
33,526 6,515,776.20 |
AXFOOD AB SE0006993770 |
321.30 | 0.31% 1.00 |
![]() |
22/08/18 09:56:33 |
29,406 9,454,364.00 |
B3 CONSULTING GROUP AB SE0008347660 |
131.00 | 0.77% 1.00 |
![]() |
22/08/18 09:39:58 |
1,476 194,016.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
124.80 | 0.00% 0.00 |
|
22/08/18 09:27:31 |
10,531 1,295,338.20 |
BALCO GROUP AB NPV SE0010323998 |
65.90 | -0.30% -0.20 |
![]() |
22/08/18 09:44:29 |
186 12,215.70 |
BANG & OLUFSEN A/S DK0010218429 |
14.21 | -1.59% -0.23 |
![]() |
22/08/18 09:51:28 |
52,991 755,646.05 |
BANK OF ÅLAND PLC B FI0009001127 |
30.90 | 0.00% 0.00 |
|
22/08/18 09:00:00 |
30 927.00 |
BANKNORDIK P/F FO0000000088 |
126.00 | -0.79% -1.00 |
![]() |
22/08/17 16:12:20 |
1,904 241,402.50 |
BAVARIAN NORDIC A/S DK0015998017 |
362.00 | 1.86% 6.60 |
![]() |
22/08/18 09:56:30 |
154,614 55,795,082.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.