Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/09/30 17:38:00
Price
732.38 EUR
Difference 0.86% (6.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 109
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DURO FELGU... 0.641 +12.46
OBRASCON H... 0.531 +5.15
AIRTIFICIA... 0.06 +4.90
AMADEUS IT... 47.91 +4.63
DISTRIBUID... 0.0119 +4.39


Flop 5

Name   Price +|- (%)   Trend
PRIM SA EU... 10.65 -4.05
NH HOTEL G... 2.41 -3.21
LABORATORI... 2.265 -3.41
INMOBILIAR... 7.40 -3.90
AMREST HOL... 3.76 -3.59

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/30 en Week Ahead PDF Download
2022/09/30 de Wochenausblick PDF Download
2022/09/28 en Credit Markets Weekly PDF Download
2022/09/28 de Credit Markets Weekly (DE) PDF Download
2022/09/26 en Global Equity Ratings PDF Download


2022/09/30 17:38:00
Price
732.38 EUR
Difference 0.86% (6.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 109

Market data

Open730.48 EUR
High735.13 EUR
Low727.75 EUR
Close (prev. day)726.17 EUR
Trading volume (m)232,914,027
Volume (pcs)1,061,588,531

Performance and Risk

6M1Y3Y
Perf (%)-14.04%-15.50%-20.68%
Perf (abs.)-119.59-134.32-190.97
Beta---
Volatility17.9719.9124.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)737.24 EUR (881,902,280)
Ø price 30 days | Ø volume 30 days (pcs.)784.70 EUR (1,168,657,531)
Ø price 100 days | Ø volume 100 days (pcs.)813.57 EUR (1,171,006,806)
Ø price 250 days | Ø volume 250 days (pcs.)837.48 EUR (1,125,193,735)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date720.47 EUR (2022/09/29)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date720.47 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416		 0.0161 56.31%
0.01
 
 20/07/14
13:26:49		 173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002		 0.0062 63.16%
0.00
 
 20/07/14
13:26:53		 1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311		 180.60 1.06%
1.90
 
 22/09/30
17:38:00		 117,539
21,114,258.90
ACERINOX SA
ES0132105018		 8.198 0.47%
0.04
 
 22/09/30
17:38:00		 891,482
7,306,155.35
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 23.13 2.30%
0.52
 
 22/09/30
17:38:00		 733,710
16,919,772.97
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013		 4.05 2.27%
0.09
 
 22/09/30
17:38:00		 7,060
27,926.78
AEDAS HOMES SA
ES0105287009		 14.56 3.70%
0.52
 
 22/09/30
17:38:00		 1,354
19,760.66
AENA SA
ES0105046009		 106.90 -0.09%
-0.10
 
 22/09/30
17:38:00		 421,943
45,149,312.20
AIRBUS SE
NL0000235190		 89.08 -1.89%
-1.72
 
 22/09/30
17:38:00		 7,338
648,956.68
AIRTIFICIAL INTELLIGENCE ...
ES0152768612		 0.06 4.90%
0.00
 
 22/09/30
17:38:00		 1,146,558
67,648.33
ALANTRA PARTNERS S.A.
ES0126501131		 11.30 -1.31%
-0.15
 
 22/09/30
17:38:00		 8,012
91,205.89
ALMIRALL SA
ES0157097017		 9.86 1.34%
0.13
 
 22/09/30
17:38:00		 260,603
2,552,423.17
AMADEUS IT GROUP SA
ES0109067019		 47.91 4.63%
2.12
 
 22/09/30
17:38:00		 1,152,810
54,959,565.14
AMPER SA
ES0109260531		 0.1482 1.79%
0.00
 
 22/09/30
17:38:00		 744,911
110,409.58
AMREST HOLDINGS SE
ES0105375002		 3.76 -3.59%
-0.14
 
 22/09/30
17:38:00		 4,411
16,377.91
APPLUS SERVICES SA
ES0105022000		 5.735 1.96%
0.11
 
 22/09/30
17:38:00		 233,782
1,333,061.42
ARCELORMITTAL S.A.
LU1598757687		 20.63 2.48%
0.50
 
 22/09/30
17:38:00		 383,971
7,895,959.18
ARIMA REAL ESTATE SA EUR1...
ES0105376000		 7.80 2.63%
0.20
 
 22/09/30
17:38:00		 909
6,961.65
ATRESMEDIA CORPORACION DE...
ES0109427734		 2.636 1.85%
0.05
 
 22/09/30
17:38:00		 308,654
813,981.80
AUDAX RENOVABLES SA
ES0136463017		 0.835 -0.48%
-0.00
 
 22/09/30
17:38:00		 644,079
549,196.11
AZKOYEN SA EUR0.6
ES0112458312		 5.78 0.70%
0.04
 
 22/09/30
17:38:00		 1,899
11,027.12
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 4.6205 1.49%
0.07
 
 22/09/30
17:38:00		 19,080,091
87,889,666.07
BANCO DE SABADELL SA EUR0...
ES0113860A34		 0.6884 -0.15%
-0.00
 
 22/09/30
17:38:00		 31,149,607
21,663,106.98
BANCO SANTANDER SA
ES0113900J37		 2.3975 0.67%
0.02
 
 22/09/30
17:38:00		 33,178,117
79,707,641.63
BANKINTER SA
ES0113679I37		 5.766 1.23%
0.07
 
 22/09/30
17:38:00		 2,181,977
12,583,679.67
BERKELEY ENERGIA LTD.
AU000000BKY0		 0.1824 1.33%
0.00
 
 22/09/30
17:38:00		 1,799,810
332,626.73
BODEGAS RIOJANAS EUR0.75
ES0115002018		 3.42 0.00%
0.00
 
 
 22/09/30
17:38:00		 -
-
CAIXABANK SA
ES0140609019		 3.311 0.30%
0.01
 
 22/09/30
17:38:00		 16,018,039
53,200,702.22
CELLNEX TELECOM SA
ES0105066007		 31.79 2.22%
0.69
 
 22/09/30
17:38:00		 2,270,241
72,045,787.71
CIE AUTOMOTIVE SA
ES0105630315		 21.28 1.82%
0.38
 
 22/09/30
17:38:00		 132,566
2,797,986.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.