Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/02/01 17:38:00
Price
903.67 EUR
Difference 0.80% (7.20)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 107
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BANCO BILB... 6.767 +4.70
ALANTRA PA... 12.40 +4.20
DURO FELGU... 0.938 +3.99
PESCANOVA ... 0.4045 +3.72
GLOBAL DOM... 4.09 +3.68


Flop 5

Name   Price +|- (%)   Trend
SQUIRREL M... 2.47 -2.76
OBRASCON H... 0.5405 -2.79
NUEVA EXPR... 0.486 -4.33
NH HOTEL G... 3.68 -2.77
BERKELEY E... 0.29 -4.61

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/01 en Credit Markets Weekly PDF Download
2023/02/01 de Credit Markets Weekly (DE) PDF Download
2023/01/31 en Credit demand continues to decline PDF Download
2023/01/31 de Kreditnachfrage geht weiter zurück PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/02/01 17:38:00
Price
903.67 EUR
Difference 0.80% (7.20)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 107

Market data

Open898.15 EUR
High906.56 EUR
Low898.09 EUR
Close (prev. day)896.47 EUR
Trading volume (m)365,794,917
Volume (pcs)1,203,127,946

Performance and Risk

6M1Y3Y
Perf (%)+12.70%+4.04%-3.09%
Perf (abs.)+101.84+35.07-28.86
Beta---
Volatility14.8819.1524.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)898.46 EUR (456,741,513)
Ø price 30 days | Ø volume 30 days (pcs.)864.75 EUR (290,133,910)
Ø price 100 days | Ø volume 100 days (pcs.)811.72 EUR (425,734,305)
Ø price 250 days | Ø volume 250 days (pcs.)821.39 EUR (923,375,290)
YTD High | date906.56 EUR (2023/02/01)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date906.56 EUR (2023/02/01)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311		 180.50 0.84%
1.50
 
 23/02/01
17:38:00		 80,643
14,505,475.50
ACERINOX SA
ES0132105018		 9.954 0.30%
0.03
 
 23/02/01
17:38:00		 2,080,317
20,725,535.50
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 27.36 0.81%
0.22
 
 23/02/01
17:38:00		 528,626
14,417,889.21
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013		 4.96 -2.75%
-0.14
 
 23/02/01
17:38:00		 10,844
53,750.27
AEDAS HOMES SA
ES0105287009		 15.46 -0.26%
-0.04
 
 23/02/01
17:38:00		 36,727
571,443.60
AENA SA
ES0105046009		 139.45 1.42%
1.95
 
 23/02/01
17:38:00		 147,709
20,516,472.55
AIRBUS SE
NL0000235190		 115.66 0.84%
0.96
 
 23/02/01
17:38:00		 3,294
379,138.82
AIRTIFICIAL INTELLIGENCE ...
ES0152768612		 0.1074 -1.47%
-0.00
 
 23/02/01
17:38:00		 11,447,990
1,249,676.37
ALANTRA PARTNERS S.A.
ES0126501131		 12.40 4.20%
0.50
 
 23/02/01
17:38:00		 5,366
66,141.80
ALMIRALL SA
ES0157097017		 9.15 -1.13%
-0.11
 
 23/02/01
17:38:00		 352,015
3,244,870.13
AMADEUS IT GROUP SA
ES0109067019		 57.72 0.03%
0.02
 
 23/02/01
17:38:00		 410,310
23,699,723.48
AMPER SA
ES0109260531		 0.164 -0.24%
-0.00
 
 23/02/01
17:38:00		 837,527
138,088.07
AMREST HOLDINGS SE
ES0105375002		 4.335 0.81%
0.04
 
 23/02/01
17:38:00		 9,579
41,329.88
APPLUS SERVICES SA
ES0105022000		 7.08 0.43%
0.03
 
 23/02/01
17:38:00		 214,277
1,517,690.32
ARCELORMITTAL S.A.
LU1598757687		 28.285 -0.30%
-0.09
 
 23/02/01
17:38:00		 297,989
8,444,048.65
ARIMA REAL ESTATE SA EUR1...
ES0105376000		 7.30 0.69%
0.05
 
 23/02/01
17:38:00		 1,671
12,048.30
ATRESMEDIA CORPORACION DE...
ES0109427734		 3.45 0.94%
0.03
 
 23/02/01
17:38:00		 344,233
1,184,871.42
AUDAX RENOVABLES SA
ES0136463017		 1.306 1.24%
0.02
 
 23/02/01
17:38:00		 1,798,738
2,412,888.18
AZKOYEN SA EUR0.6
ES0112458312		 6.60 0.00%
0.00
 
 
 23/02/01
17:38:00		 4,808
31,647.56
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 6.767 4.70%
0.30
 
 23/02/01
17:38:00		 32,228,125
215,380,222.82
BANCO DE SABADELL SA EUR0...
ES0113860A34		 1.2145 1.42%
0.02
 
 23/02/01
17:38:00		 45,385,208
55,052,612.16
BANCO SANTANDER SA
ES0113900J37		 3.2485 1.42%
0.05
 
 23/02/01
17:38:00		 62,977,794
205,410,692.13
BANKINTER SA
ES0113679I37		 6.656 0.54%
0.04
 
 23/02/01
17:38:00		 3,282,874
21,847,755.76
BERKELEY ENERGIA LTD.
AU000000BKY0		 0.29 -4.61%
-0.01
 
 23/02/01
17:38:00		 16,374,953
4,786,352.30
BODEGAS RIOJANAS EUR0.75
ES0115002018		 4.48 0.00%
0.00
 
 
 23/02/01
17:38:00		 1,030
4,604.40
CAIXABANK SA
ES0140609019		 4.077 0.25%
0.01
 
 23/02/01
17:38:00		 13,009,013
53,118,512.44
CELLNEX TELECOM SA
ES0105066007		 35.69 -0.53%
-0.19
 
 23/02/01
17:38:00		 855,257
30,594,902.66
CIE AUTOMOTIVE SA
ES0105630315		 28.00 2.79%
0.76
 
 23/02/01
17:38:00		 100,130
2,792,902.18
CLINICA BAVIERA S.A.
ES0119037010		 18.85 -0.53%
-0.10
 
 23/02/01
17:38:00		 800
15,076.10
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 50.70 0.00%
0.00
 
 
 23/02/01
17:38:00		 59
3,037.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.