2023/02/01 17:38:00 | |
---|---|
Price | |
903.67 EUR | |
Difference | 0.80% (7.20) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 107 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
BANCO BILB... | 6.767 | +4.70 |
![]() |
ALANTRA PA... | 12.40 | +4.20 |
![]() |
DURO FELGU... | 0.938 | +3.99 |
![]() |
PESCANOVA ... | 0.4045 | +3.72 |
![]() |
GLOBAL DOM... | 4.09 | +3.68 |
![]() |
Name | Price | +|- (%) | Trend |
SQUIRREL M... | 2.47 | -2.76 |
![]() |
OBRASCON H... | 0.5405 | -2.79 |
![]() |
NUEVA EXPR... | 0.486 | -4.33 |
![]() |
NH HOTEL G... | 3.68 | -2.77 |
![]() |
BERKELEY E... | 0.29 | -4.61 |
![]() |
Date | Headline | Download | |
2023/02/01 |
![]() |
Credit Markets Weekly |
![]() |
2023/02/01 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/01/31 |
![]() |
Credit demand continues to decline |
![]() |
2023/01/31 |
![]() |
Kreditnachfrage geht weiter zurück |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/02/01 17:38:00 | |
---|---|
Price | |
903.67 EUR | |
Difference | 0.80% (7.20) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 107 |
Open | 898.15 EUR |
High | 906.56 EUR |
Low | 898.09 EUR |
Close (prev. day) | 896.47 EUR |
Trading volume (m) | 365,794,917 |
Volume (pcs) | 1,203,127,946 |
6M | 1Y | 3Y | |
Perf (%) | +12.70% | +4.04% | -3.09% |
Perf (abs.) | +101.84 | +35.07 | -28.86 |
Beta | - | - | - |
Volatility | 14.88 | 19.15 | 24.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 898.46 EUR (456,741,513) |
Ø price 30 days | Ø volume 30 days (pcs.) | 864.75 EUR (290,133,910) |
Ø price 100 days | Ø volume 100 days (pcs.) | 811.72 EUR (425,734,305) |
Ø price 250 days | Ø volume 250 days (pcs.) | 821.39 EUR (923,375,290) |
YTD High | date | 906.56 EUR (2023/02/01) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 906.56 EUR (2023/02/01) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
180.50 | 0.84% 1.50 |
![]() |
23/02/01 17:38:00 |
80,643 14,505,475.50 |
ACERINOX SA ES0132105018 |
9.954 | 0.30% 0.03 |
![]() |
23/02/01 17:38:00 |
2,080,317 20,725,535.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.36 | 0.81% 0.22 |
![]() |
23/02/01 17:38:00 |
528,626 14,417,889.21 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.96 | -2.75% -0.14 |
![]() |
23/02/01 17:38:00 |
10,844 53,750.27 |
AEDAS HOMES SA ES0105287009 |
15.46 | -0.26% -0.04 |
![]() |
23/02/01 17:38:00 |
36,727 571,443.60 |
AENA SA ES0105046009 |
139.45 | 1.42% 1.95 |
![]() |
23/02/01 17:38:00 |
147,709 20,516,472.55 |
AIRBUS SE NL0000235190 |
115.66 | 0.84% 0.96 |
![]() |
23/02/01 17:38:00 |
3,294 379,138.82 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1074 | -1.47% -0.00 |
![]() |
23/02/01 17:38:00 |
11,447,990 1,249,676.37 |
ALANTRA PARTNERS S.A. ES0126501131 |
12.40 | 4.20% 0.50 |
![]() |
23/02/01 17:38:00 |
5,366 66,141.80 |
ALMIRALL SA ES0157097017 |
9.15 | -1.13% -0.11 |
![]() |
23/02/01 17:38:00 |
352,015 3,244,870.13 |
AMADEUS IT GROUP SA ES0109067019 |
57.72 | 0.03% 0.02 |
![]() |
23/02/01 17:38:00 |
410,310 23,699,723.48 |
AMPER SA ES0109260531 |
0.164 | -0.24% -0.00 |
![]() |
23/02/01 17:38:00 |
837,527 138,088.07 |
AMREST HOLDINGS SE ES0105375002 |
4.335 | 0.81% 0.04 |
![]() |
23/02/01 17:38:00 |
9,579 41,329.88 |
APPLUS SERVICES SA ES0105022000 |
7.08 | 0.43% 0.03 |
![]() |
23/02/01 17:38:00 |
214,277 1,517,690.32 |
ARCELORMITTAL S.A. LU1598757687 |
28.285 | -0.30% -0.09 |
![]() |
23/02/01 17:38:00 |
297,989 8,444,048.65 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.30 | 0.69% 0.05 |
![]() |
23/02/01 17:38:00 |
1,671 12,048.30 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.45 | 0.94% 0.03 |
![]() |
23/02/01 17:38:00 |
344,233 1,184,871.42 |
AUDAX RENOVABLES SA ES0136463017 |
1.306 | 1.24% 0.02 |
![]() |
23/02/01 17:38:00 |
1,798,738 2,412,888.18 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.60 | 0.00% 0.00 |
|
23/02/01 17:38:00 |
4,808 31,647.56 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.767 | 4.70% 0.30 |
![]() |
23/02/01 17:38:00 |
32,228,125 215,380,222.82 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.2145 | 1.42% 0.02 |
![]() |
23/02/01 17:38:00 |
45,385,208 55,052,612.16 |
BANCO SANTANDER SA ES0113900J37 |
3.2485 | 1.42% 0.05 |
![]() |
23/02/01 17:38:00 |
62,977,794 205,410,692.13 |
BANKINTER SA ES0113679I37 |
6.656 | 0.54% 0.04 |
![]() |
23/02/01 17:38:00 |
3,282,874 21,847,755.76 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.29 | -4.61% -0.01 |
![]() |
23/02/01 17:38:00 |
16,374,953 4,786,352.30 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.48 | 0.00% 0.00 |
|
23/02/01 17:38:00 |
1,030 4,604.40 |
CAIXABANK SA ES0140609019 |
4.077 | 0.25% 0.01 |
![]() |
23/02/01 17:38:00 |
13,009,013 53,118,512.44 |
CELLNEX TELECOM SA ES0105066007 |
35.69 | -0.53% -0.19 |
![]() |
23/02/01 17:38:00 |
855,257 30,594,902.66 |
CIE AUTOMOTIVE SA ES0105630315 |
28.00 | 2.79% 0.76 |
![]() |
23/02/01 17:38:00 |
100,130 2,792,902.18 |
CLINICA BAVIERA S.A. ES0119037010 |
18.85 | -0.53% -0.10 |
![]() |
23/02/01 17:38:00 |
800 15,076.10 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
50.70 | 0.00% 0.00 |
|
23/02/01 17:38:00 |
59 3,037.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.