Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/05/14 18:02:56
Price
13,348.2999 USD
Difference 1.82% (239.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ZOOM VIDEO... 305.9107 +5.43
MODERNA IN... 157.9902 +5.42
MARVELL TE... 43.40 +4.33
NETEASE IN... 105.705 +4.13
TRIP.COM G... 37.47 +4.05


Flop 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 279.22 -0.88
COGNIZANT ... 71.105 -0.27
FOX CORP. ... 37.50 -3.20
FOX CORP. ... 36.47 -1.62
PACCAR INC 94.00 -0.24

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 18:02:56
Price
13,348.2999 USD
Difference 1.82% (239.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,238.9880 USD
High13,351.8352 USD
Low13,220.1853 USD
Close (prev. day)13,109.1469 USD
Trading volume (m)240,619
Volume (pcs)31,584,372,630

Performance and Risk

6M1Y3Y
Perf (%)+9.81%+45.66%+88.55%
Perf (abs.)+1,171.30+4,109.07+6,156.58
Beta---
Volatility20.9324.0326.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,308.1513 USD (671,018)
Ø price 30 days | Ø volume 30 days (pcs.)13,716.0483 USD (603,870)
Ø price 100 days | Ø volume 100 days (pcs.)13,270.2724 USD (658,982)
Ø price 250 days | Ø volume 250 days (pcs.)11,989.6494 USD (703,801)
YTD High | date14,073.4820 USD (2021/04/29)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,073.4820 USD (2021/04/29)
52 Weeks Low | date8,860.7722 USD (2020/05/14)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
93.77 0.37%
0.35
 
21/05/14
18:02:57
1,356,903
126,990,326.56
ADOBE SYSTEMS INC.
US00724F1012
485.715 2.44%
11.56
 
21/05/14
18:02:52
563,333
272,470,902.95
ADVANCED MICRO DEVICES IN...
US0079031078
74.50 1.93%
1.41
 
21/05/14
18:02:57
20,112,736
1,484,757,381.40
ALEXION PHARMACEUTICAL IN...
US0153511094
174.00 0.39%
0.67
 
21/05/14
18:02:35
450,104
78,238,733.06
ALIGN TECHNOLOGY INC.
US0162551016
567.38 2.49%
13.76
 
21/05/14
18:02:47
115,670
65,372,213.95
ALPHABET INC
US02079K1079
2,308.975 2.08%
47.01
 
21/05/14
18:02:56
619,250
1,425,171,793.48
ALPHABET INC A
US02079K3059
2,266.42 1.68%
37.38
 
21/05/14
18:02:49
674,332
1,525,764,984.31
AMAZON COM INC
US0231351067
3,211.55 1.58%
50.08
 
21/05/14
18:02:55
1,509,764
4,839,671,049.00
AMERICAN ELECTRIC POWER C...
US0255371017
87.18 0.76%
0.66
 
21/05/14
18:02:57
549,465
47,857,816.58
AMGEN INC.
US0311621009
253.32 1.20%
3.01
 
21/05/14
18:02:57
744,097
188,268,331.39
ANALOG DEVICES INC
US0326541051
149.70 2.09%
3.07
 
21/05/14
18:02:57
1,934,445
287,015,471.73
ANSYS INC.
US03662Q1058
326.5987 2.81%
8.93
 
21/05/14
18:01:54
154,082
50,159,910.64
APPLE INC
US0378331005
126.59 1.30%
1.62
 
21/05/14
18:02:57
35,902,134
4,541,614,577.00
APPLIED MATERIALS INC
US0382221051
123.66 3.12%
3.74
 
21/05/14
18:02:55
5,145,585
629,556,453.30
ASML HOLDING N.V. ADR
USN070592100
643.00 3.20%
19.91
 
21/05/14
18:02:44
620,162
393,863,871.58
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
214.3606 0.90%
1.91
 
21/05/14
18:02:57
1,695,992
364,186,919.87
AUTODESK INC
US0527691069
276.74 2.60%
7.02
 
21/05/14
18:01:51
491,560
134,747,576.21
AUTOMATIC DATA PROCESSING...
US0530151036
194.07 0.81%
1.55
 
21/05/14
18:02:52
324,203
62,880,636.48
BAIDU INC ADS
US0567521085
184.845 3.09%
5.55
 
21/05/14
18:02:48
5,385,825
979,685,170.68
BIOGEN IDEC INC.
US09062X1037
279.22 -0.88%
-2.49
 
21/05/14
18:02:15
454,474
126,432,699.55
BOOKING HOLDINGS INC.
US09857L1089
2,282.58 3.41%
75.31
 
21/05/14
18:02:29
156,862
355,566,146.74
BROADCOM INC.
US11135F1012
440.68 2.34%
10.08
 
21/05/14
18:02:51
424,369
185,726,474.65
CADENCE DESIGN SYSTEMS IN...
US1273871087
123.76 1.38%
1.69
 
21/05/14
18:02:56
592,585
72,988,534.65
CDW CORP
US12514G1085
169.13 0.36%
0.60
 
21/05/14
18:02:44
275,284
46,274,227.33
CERNER CORP
US1567821046
77.11 0.31%
0.24
 
21/05/14
18:02:41
568,590
43,973,790.98
CHARTER COMMUN INC
US16119P1084
700.79 2.26%
15.49
 
21/05/14
18:02:21
344,149
238,583,962.85
CHECK POINT SOFTWARE TECH...
IL0010824113
118.70 0.76%
0.90
 
21/05/14
18:02:02
193,366
22,947,552.77
CINTAS CORP
US1729081059
358.71 1.56%
5.50
 
21/05/14
18:02:26
87,278
31,166,772.35
CISCO SYSTEMS INC
US17275R1023
52.82 0.63%
0.33
 
21/05/14
18:02:57
3,952,551
208,692,327.48
COGNIZANT TECHNOLOGY SOLU...
US1924461023
71.105 -0.26%
-0.19
 
21/05/14
18:02:55
3,993,884
284,222,937.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.