2023/10/02 12:26:00 | |
---|---|
Price | |
8,302.35 EUR | |
Difference | -0.14% (-11.94) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIXT SE | 92.25 | +5.07 |
![]() |
HELLA GMBH... | 69.20 | +3.28 |
![]() |
NAGARRO SE | 70.55 | +2.92 |
![]() |
JUNGHEINRI... | 29.06 | +2.40 |
![]() |
UNITED INT... | 20.60 | +1.68 |
![]() |
Name | Price | +|- (%) | Trend |
AIXTRON SE | 33.94 | -2.53 |
![]() |
CARL ZEISS... | 80.94 | -2.27 |
![]() |
JENOPTIK A... | 23.44 | -2.33 |
![]() |
MORPHOSYS ... | 24.97 | -3.33 |
![]() |
WACKER CHE... | 132.30 | -2.47 |
![]() |
Date | Headline | Download | |
2023/10/02 |
![]() |
Eurozone und USA | |
2023/10/02 |
![]() |
Warum steigen die Renditen am Anleihenmarkt so sta... | |
2023/09/29 |
![]() |
Week Ahead | |
2023/09/29 |
![]() |
Wochenausblick | |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
2023/10/02 12:26:00 | |
---|---|
Price | |
8,302.35 EUR | |
Difference | -0.14% (-11.94) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 8,340.47 EUR |
High | 8,364.51 EUR |
Low | 8,286.37 EUR |
Close (prev. day) | 8,314.29 EUR |
Trading volume (m) | - |
Volume (pcs) | 691,470,609 |
6M | 1Y | 3Y | |
Perf (%) | +0.10% | +27.52% | +17.90% |
Perf (abs.) | +8.50 | +1,794.15 | +1,262.10 |
Beta | - | - | - |
Volatility | 11.60 | 14.99 | 18.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,272.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,486.42 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,607.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,255.76 EUR (0) |
YTD High | date | 8,950.57 EUR (2023/07/31) |
YTD Low | date | 7,604.14 EUR (2023/01/02) |
52 Weeks High | date | 8,950.57 EUR (2023/07/31) |
52 Weeks Low | date | 6,493.52 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
166.66 | 0.02% 0.04 |
![]() |
23/10/02 12:26:32 |
129,353 21,642,249.12 |
ADTRAN HOLDINGS INC. US00486H1059 |
7.926 | -1.37% -0.11 |
![]() |
23/10/02 10:47:27 |
3,596 28,609.42 |
AIRBUS SE NL0000235190 |
127.40 | 0.33% 0.42 |
![]() |
23/10/02 12:26:18 |
56,607 7,227,708.96 |
AIXTRON SE DE000A0WMPJ6 |
33.94 | -2.53% -0.88 |
![]() |
23/10/02 12:23:44 |
60,513 2,080,958.76 |
ALLIANZ SE DE0008404005 |
224.25 | -0.64% -1.45 |
![]() |
23/10/02 12:26:05 |
254,535 57,428,072.15 |
ATOSS SOFTWARE AG DE0005104400 |
192.00 | -2.04% -4.00 |
![]() |
23/10/02 12:26:42 |
6,602 1,278,475.20 |
AURUBIS AG DE0006766504 |
70.52 | 0.54% 0.38 |
![]() |
23/10/02 12:25:14 |
15,229 1,077,774.56 |
BASF SE DE000BASF111 |
42.73 | -0.51% -0.22 |
![]() |
23/10/02 12:26:32 |
519,443 22,355,800.67 |
BAYER AG DE000BAY0017 |
45.44 | -0.02% -0.01 |
![]() |
23/10/02 12:26:55 |
405,213 18,461,690.83 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
96.94 | 0.58% 0.56 |
![]() |
23/10/02 12:26:05 |
173,242 16,801,486.71 |
BECHTLE AG DE0005158703 |
44.31 | 0.16% 0.07 |
![]() |
23/10/02 12:21:47 |
28,263 1,253,590.95 |
BEFESA S.A. LU1704650164 |
28.34 | -2.01% -0.58 |
![]() |
23/10/02 12:19:07 |
21,713 620,815.86 |
BEIERSDORF AG DE0005200000 |
121.50 | -0.53% -0.65 |
![]() |
23/10/02 12:26:01 |
24,305 2,963,717.80 |
BRENNTAG SE DE000A1DAHH0 |
73.40 | -0.11% -0.08 |
![]() |
23/10/02 12:24:25 |
36,821 2,710,804.66 |
CANCOM SE DE0005419105 |
25.18 | -0.32% -0.08 |
![]() |
23/10/02 12:10:18 |
12,594 319,618.28 |
CARL ZEISS MEDITEC AG DE0005313704 |
80.94 | -2.27% -1.88 |
![]() |
23/10/02 12:24:12 |
23,256 1,901,113.12 |
COMMERZBANK AG DE000CBK1001 |
10.695 | -0.88% -0.10 |
![]() |
23/10/02 12:26:44 |
3,753,225 40,377,333.16 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
36.92 | -0.43% -0.16 |
![]() |
23/10/02 12:19:36 |
4,635 171,728.92 |
CONTINENTAL AG DE0005439004 |
66.62 | -0.21% -0.14 |
![]() |
23/10/02 12:26:21 |
66,389 4,411,283.86 |
COVESTRO AG DE0006062144 |
51.32 | 0.51% 0.26 |
![]() |
23/10/02 12:22:54 |
68,485 3,510,316.70 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
53.10 | -1.39% -0.75 |
![]() |
23/10/02 12:26:45 |
17,692 945,356.50 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.06 | 0.73% 0.24 |
![]() |
23/10/02 12:26:18 |
215,833 7,156,105.76 |
DELIVERY HERO SE DE000A2E4K43 |
27.23 | 0.22% 0.06 |
![]() |
23/10/02 12:26:32 |
285,628 7,916,784.02 |
DEUTSCHE BANK AG DE0005140008 |
10.388 | -0.59% -0.06 |
![]() |
23/10/02 12:26:32 |
1,794,987 18,722,984.99 |
DEUTSCHE BOERSE AG DE0005810055 |
161.00 | -1.65% -2.70 |
![]() |
23/10/02 12:26:12 |
50,280 8,143,581.40 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
7.513 | 0.09% 0.01 |
![]() |
23/10/02 12:25:39 |
755,016 5,693,402.81 |
DEUTSCHE POST AG DE0005552004 |
38.25 | -0.74% -0.28 |
![]() |
23/10/02 12:26:53 |
384,050 14,770,954.98 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.952 | 0.42% 0.08 |
![]() |
23/10/02 12:26:34 |
798,103 15,881,453.74 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.34 | 0.38% 0.34 |
![]() |
23/10/02 12:26:12 |
83,499 7,470,254.62 |
DÜRR AG DE0005565204 |
25.42 | -1.09% -0.28 |
![]() |
23/10/02 12:17:29 |
6,260 160,163.68 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.