2021/01/19 19:28:10 | |
---|---|
Price | |
12,977.7386 USD | |
Difference | 1.36% (173.81) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
BAIDU INC ... | 250.05 | +4.68 |
![]() |
GILEAD SCI... | 67.10 | +5.95 |
![]() |
MARVELL TE... | 53.71 | +5.79 |
![]() |
MICRON TEC... | 84.65 | +4.87 |
![]() |
SKYWORKS S... | 160.25 | +5.43 |
![]() |
Name | Price | +|- (%) | Trend |
PELOTON IN... | 148.955 | -5.61 |
![]() |
FOX CORP. ... | 30.305 | -3.76 |
![]() |
MODERNA IN... | 124.8358 | -3.71 |
![]() |
MATCH GROU... | 145.88 | -3.29 |
![]() |
FOX CORP. ... | 29.395 | -3.27 |
![]() |
Date | Headline | Download | |
2021/01/15 |
![]() |
Week Ahead |
![]() |
2021/01/15 |
![]() |
Wochenausblick |
![]() |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/01/11 |
![]() |
Optimismus lässt US-Renditen steigen | |
2021/01/11 |
![]() |
Optimism causes US-yields to rise |
2021/01/19 19:28:10 | |
---|---|
Price | |
12,977.7386 USD | |
Difference | 1.36% (173.81) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 12,921.6099 USD |
High | 12,980.3528 USD |
Low | 12,861.3015 USD |
Close (prev. day) | 12,803.9325 USD |
Trading volume (m) | 282,835,141 |
Volume (pcs) | 47,371,630,816 |
6M | 1Y | 3Y | |
Perf (%) | +19.64% | +41.70% | +89.45% |
Perf (abs.) | +2,102.25 | +3,768.27 | +6,045.39 |
Beta | - | - | - |
Volatility | 24.77 | 37.04 | 26.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,894.1676 USD (700,137) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,713.6697 USD (653,887) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,971.7115 USD (715,466) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,449.6944 USD (3,019,392) |
YTD High | date | 13,113.0876 USD (2021/01/08) |
YTD Low | date | 12,537.4219 USD (2021/01/04) |
52 Weeks High | date | 13,113.0876 USD (2021/01/08) |
52 Weeks Low | date | 6,771.9137 USD (2020/03/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
92.6495 | 2.16% 1.96 |
![]() |
21/01/19 19:28:02 |
2,793,544 256,475,205.00 |
ADOBE SYSTEMS INC. US00724F1012 |
456.80 | -0.28% -1.28 |
![]() |
21/01/19 19:28:10 |
2,371,516 1,082,176,721.88 |
ADVANCED MICRO DEVICES IN... US0079031078 |
88.705 | 0.56% 0.50 |
![]() |
21/01/19 19:28:11 |
29,806,319 2,629,526,159.79 |
ALEXION PHARMACEUTICAL IN... US0153511094 |
158.82 | 1.35% 2.12 |
![]() |
21/01/19 19:28:11 |
2,344,735 372,181,894.28 |
ALIGN TECHNOLOGY INC. US0162551016 |
558.86 | -1.48% -8.37 |
![]() |
21/01/19 19:26:52 |
259,844 144,077,604.61 |
ALPHABET INC US02079K1079 |
1,792.49 | 3.24% 56.30 |
![]() |
21/01/19 19:27:52 |
861,598 1,519,383,811.40 |
ALPHABET INC A US02079K3059 |
1,785.46 | 3.35% 57.84 |
![]() |
21/01/19 19:28:06 |
978,885 1,718,989,951.10 |
AMAZON COM INC US0231351067 |
3,135.4548 | 1.01% 31.20 |
![]() |
21/01/19 19:28:02 |
1,914,277 5,964,755,628.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
80.806 | 0.42% 0.34 |
![]() |
21/01/19 19:28:04 |
1,279,279 103,133,975.24 |
AMGEN INC. US0311621009 |
248.115 | 1.07% 2.63 |
![]() |
21/01/19 19:28:05 |
974,026 241,461,230.85 |
ANALOG DEVICES INC US0326541051 |
159.22 | 0.93% 1.47 |
![]() |
21/01/19 19:28:02 |
1,074,033 171,189,495.25 |
ANSYS INC. US03662Q1058 |
370.035 | 1.58% 5.76 |
![]() |
21/01/19 19:27:57 |
176,072 64,899,872.62 |
APPLE INC US0378331005 |
128.1693 | 0.81% 1.03 |
![]() |
21/01/19 19:28:11 |
58,557,752 7,471,669,728.00 |
APPLIED MATERIALS INC US0382221051 |
107.72 | 4.44% 4.58 |
![]() |
21/01/19 19:28:06 |
4,324,182 457,631,349.28 |
ASML HOLDING N.V. ADR USN070592100 |
543.225 | 2.98% 15.73 |
![]() |
21/01/19 19:28:03 |
806,301 431,289,954.07 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
228.06 | 2.30% 5.13 |
![]() |
21/01/19 19:27:50 |
919,311 209,095,939.07 |
AUTODESK INC US0527691069 |
313.0289 | 1.46% 4.52 |
![]() |
21/01/19 19:27:57 |
624,024 194,920,362.97 |
AUTOMATIC DATA PROCESSING... US0530151036 |
161.38 | 0.16% 0.26 |
![]() |
21/01/19 19:28:08 |
713,874 115,020,183.10 |
BAIDU INC ADS US0567521085 |
250.05 | 4.68% 11.18 |
![]() |
21/01/19 19:28:06 |
7,317,647 1,849,597,267.35 |
BIOGEN IDEC INC. US09062X1037 |
278.1339 | 0.83% 2.29 |
![]() |
21/01/19 19:26:17 |
594,271 166,052,474.39 |
BOOKING HOLDINGS INC. US09857L1089 |
2,143.09 | 1.13% 23.86 |
![]() |
21/01/19 19:27:42 |
123,145 262,734,177.13 |
BROADCOM INC. US11135F1012 |
457.895 | 2.70% 12.05 |
![]() |
21/01/19 19:28:04 |
710,643 321,416,281.98 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
137.3157 | 1.99% 2.68 |
![]() |
21/01/19 19:27:56 |
397,930 54,208,256.08 |
CDW CORP US12514G1085 |
132.42 | -0.93% -1.24 |
![]() |
21/01/19 19:27:59 |
266,120 35,520,844.49 |
CERNER CORP US1567821046 |
79.39 | -1.02% -0.82 |
![]() |
21/01/19 19:27:58 |
561,380 44,552,519.12 |
CHARTER COMMUN INC US16119P1084 |
633.43 | 0.72% 4.52 |
![]() |
21/01/19 19:27:12 |
455,736 286,216,671.02 |
CHECK POINT SOFTWARE TECH... IL0010824113 |
127.67 | 0.05% 0.06 |
![]() |
21/01/19 19:27:10 |
341,843 43,575,465.91 |
CINTAS CORP US1729081059 |
321.935 | -1.27% -4.14 |
![]() |
21/01/19 19:27:25 |
207,211 66,904,712.93 |
CISCO SYSTEMS INC US17275R1023 |
45.27 | -0.35% -0.16 |
![]() |
21/01/19 19:28:10 |
9,264,510 417,888,341.24 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.37 | -1.08% -0.87 |
![]() |
21/01/19 19:28:00 |
629,973 50,325,873.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.