2021/03/02 23:15:59 | |
---|---|
Price | |
13,059.9490 USD | |
Difference | -1.68% (-223.00) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
TESLA INC. | 686.44 | +946.11 |
![]() |
DEXCOM INC... | 391.91 | +628.74 |
![]() |
ADVANCED M... | 84.13 | +627.90 |
![]() |
MERCADOLIB... | 1,642.41 | +330.62 |
![]() |
ATLASSIAN ... | 244.40 | +329.41 |
![]() |
Name | Price | +|- (%) | Trend |
ZOOM VIDEO... | 372.79 | -9.00 |
![]() |
MODERNA IN... | 146.81 | -6.73 |
![]() |
PINDUODUO ... | 175.52 | -5.71 |
![]() |
KLA-TENCOR... | 309.82 | -4.96 |
![]() |
PELOTON IN... | 117.97 | -4.72 |
![]() |
Date | Headline | Download | |
2021/03/01 |
![]() |
Central Banks React to Yield Rises | |
2021/03/01 |
![]() |
Notenbanken reagieren auf Renditeanstiege | |
2021/02/26 |
![]() |
Week Ahead | |
2021/02/26 |
![]() |
Wochenausblick | |
2021/02/22 |
![]() |
How will the recovery progress? |
2021/03/02 23:15:59 | |
---|---|
Price | |
13,059.9490 USD | |
Difference | -1.68% (-223.00) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 13,297.7648 USD |
High | 13,301.6234 USD |
Low | 13,052.1222 USD |
Close (prev. day) | 13,282.9528 USD |
Trading volume (m) | 579,628 |
Volume (pcs) | 51,694,880,152 |
6M | 1Y | 3Y | |
Perf (%) | +5.15% | +47.10% | +91.75% |
Perf (abs.) | +639.41 | +4,181.97 | +6,248.91 |
Beta | - | - | - |
Volatility | 25.68 | 36.64 | 26.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,076.5689 USD (707,930) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,387.4040 USD (655,516) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,554.7988 USD (659,917) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,952.6114 USD (3,017,744) |
YTD High | date | 13,879.7746 USD (2021/02/16) |
YTD Low | date | 12,537.4219 USD (2021/01/04) |
52 Weeks High | date | 13,879.7746 USD (2021/02/16) |
52 Weeks Low | date | 6,771.9137 USD (2020/03/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
96.75 | -2.00% -1.97 |
![]() |
21/03/02 22:00:01 |
3,984,976 387,539,698.98 |
ADOBE SYSTEMS INC. US00724F1012 |
466.59 | -0.63% -2.98 |
![]() |
21/03/02 22:00:00 |
2,211,002 1,034,088,167.35 |
ADVANCED MICRO DEVICES IN... US0079031078 |
84.13 | -2.62% -2.26 |
![]() |
21/03/02 22:15:00 |
34,828,157 2,977,182,829.98 |
ALEXION PHARMACEUTICAL IN... US0153511094 |
150.37 | -1.05% -1.60 |
![]() |
21/03/02 22:00:01 |
2,346,420 354,839,551.68 |
ALIGN TECHNOLOGY INC. US0162551016 |
563.21 | -0.34% -1.90 |
![]() |
21/03/02 22:00:00 |
933,310 530,467,251.78 |
ALPHABET INC US02079K1079 |
2,075.84 | -0.27% -5.67 |
![]() |
21/03/02 22:00:00 |
1,134,595 2,363,248,813.01 |
ALPHABET INC A US02079K3059 |
2,064.48 | -0.25% -5.18 |
![]() |
21/03/02 22:00:00 |
1,278,184 2,649,143,602.57 |
AMAZON COM INC US0231351067 |
3,094.53 | -1.64% -51.61 |
![]() |
21/03/02 22:00:00 |
2,595,762 8,117,683,639.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
76.45 | -0.34% -0.26 |
![]() |
21/03/02 22:00:00 |
3,851,922 294,532,098.13 |
AMGEN INC. US0311621009 |
225.69 | -0.59% -1.35 |
![]() |
21/03/02 22:00:00 |
2,407,767 544,945,704.65 |
ANALOG DEVICES INC US0326541051 |
154.29 | -2.71% -4.30 |
![]() |
21/03/02 22:00:00 |
3,016,494 467,947,438.11 |
ANSYS INC. US03662Q1058 |
336.33 | -2.83% -9.78 |
![]() |
21/03/02 22:00:00 |
566,265 191,649,649.14 |
APPLE INC US0378331005 |
125.12 | -2.09% -2.67 |
![]() |
21/03/02 22:00:01 |
102,260,945 12,896,494,214.00 |
APPLIED MATERIALS INC US0382221051 |
117.50 | -3.89% -4.75 |
![]() |
21/03/02 22:00:01 |
6,505,039 772,615,776.97 |
ASML HOLDING N.V. ADR USN070592100 |
563.14 | -3.50% -20.41 |
![]() |
21/03/02 22:00:00 |
696,344 396,573,688.60 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
244.40 | -2.82% -7.10 |
![]() |
21/03/02 22:00:01 |
1,739,139 429,821,774.42 |
AUTODESK INC US0527691069 |
277.92 | -2.23% -6.35 |
![]() |
21/03/02 22:00:00 |
1,267,254 354,467,828.51 |
AUTOMATIC DATA PROCESSING... US0530151036 |
174.94 | -1.44% -2.56 |
![]() |
21/03/02 22:00:00 |
2,088,551 365,889,345.48 |
BAIDU INC ADS US0567521085 |
301.93 | 2.15% 6.35 |
![]() |
21/03/02 22:00:00 |
10,498,054 3,163,249,216.39 |
BIOGEN IDEC INC. US09062X1037 |
269.85 | -1.24% -3.39 |
![]() |
21/03/02 22:00:00 |
1,258,219 341,167,297.02 |
BOOKING HOLDINGS INC. US09857L1089 |
2,282.21 | -1.65% -38.29 |
![]() |
21/03/02 22:00:01 |
310,091 711,929,790.08 |
BROADCOM INC. US11135F1012 |
480.51 | -1.85% -9.07 |
![]() |
21/03/02 22:00:01 |
1,854,574 894,600,982.62 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
142.15 | -3.59% -5.29 |
![]() |
21/03/02 22:00:00 |
2,813,806 401,074,702.75 |
CDW CORP US12514G1085 |
157.10 | -2.16% -3.47 |
![]() |
21/03/02 22:00:00 |
701,691 111,042,359.33 |
CERNER CORP US1567821046 |
69.61 | -0.77% -0.54 |
![]() |
21/03/02 22:00:01 |
2,759,549 192,616,879.56 |
CHARTER COMMUN INC US16119P1084 |
616.07 | -0.58% -3.61 |
![]() |
21/03/02 22:00:00 |
984,825 608,476,622.22 |
CHECK POINT SOFTWARE TECH... IL0010824113 |
111.24 | -1.58% -1.79 |
![]() |
21/03/02 22:00:00 |
1,716,679 191,836,430.14 |
CINTAS CORP US1729081059 |
342.40 | -0.72% -2.48 |
![]() |
21/03/02 22:00:01 |
401,314 137,888,729.49 |
CISCO SYSTEMS INC US17275R1023 |
45.515 | -0.88% -0.41 |
![]() |
21/03/02 22:00:01 |
14,832,974 676,755,502.62 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.95 | 0.16% 0.12 |
![]() |
21/03/02 22:00:00 |
3,068,976 230,028,533.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.