Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/12/01 17:38:00
Price
1,002.49 EUR
Difference 0.83% (8.23)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BODEGAS RI... 4.80 +3.90
ARIMA REAL... 6.75 +3.85
ELECNOR SA... 18.70 +3.31
INTERNATIO... 156.50 +2.87
EBRO FOODS... 15.64 +2.76


Flop 5

Name   Price +|- (%)   Trend
AMPER SA 0.0927 -5.50
PESCANOVA ... 0.242 -2.81
SQUIRREL M... 1.42 -2.07
PHARMA MAR... 38.54 -1.68
ORYZON GEN... 2.055 -1.67

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/01 en Week Ahead PDF Download
2023/12/01 de Wochenausblick PDF Download
2023/11/29 en Credit Markets Weekly PDF Download
2023/11/29 de Credit Markets Weekly (DE) PDF Download
2023/11/29 en Covered Bond Outlook 2024 PDF Download


2023/12/01 17:38:00
Price
1,002.49 EUR
Difference 0.83% (8.23)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open997.21 EUR
High1,002.49 EUR
Low997.05 EUR
Close (prev. day)994.26 EUR
Trading volume (m)194,681,490
Volume (pcs)755,930,558

Performance and Risk

6M1Y3Y
Perf (%)+10.48%+19.88%+24.06%
Perf (abs.)+95.13+166.26+194.40
Beta---
Volatility12.3314.0716.81
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)990.95 EUR (264,389,553)
Ø price 30 days | Ø volume 30 days (pcs.)940.08 EUR (252,391,193)
Ø price 100 days | Ø volume 100 days (pcs.)935.53 EUR (286,147,331)
Ø price 250 days | Ø volume 250 days (pcs.)916.32 EUR (274,726,472)
YTD High | date1,002.49 EUR (2023/12/01)
YTD Low | date819.74 EUR (2022/12/30)
52 Weeks High | date1,002.49 EUR (2023/12/01)
52 Weeks Low | date802.83 EUR (2022/12/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311		 129.85 0.27%
0.35
 
 23/12/01
17:38:00		 45,482
5,889,675.25
ACERINOX SA
ES0132105018		 10.22 1.49%
0.15
 
 23/12/01
17:38:00		 815,297
8,317,307.47
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 37.05 1.09%
0.40
 
 23/12/01
17:38:00		 303,661
11,238,953.22
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013		 4.96 0.81%
0.04
 
 23/12/01
17:38:00		 1,818
8,990.36
AEDAS HOMES SA
ES0105287009		 17.36 0.70%
0.12
 
 23/12/01
17:38:00		 9,594
164,479.58
AENA SA
ES0105046009		 159.90 1.23%
1.95
 
 23/12/01
17:38:00		 100,204
15,989,689.70
AIRBUS SE
NL0000235190		 138.16 1.57%
2.14
 
 23/12/01
17:38:00		 4,500
619,137.68
AIRTIFICIAL INTELLIGENCE ...
ES0152768612		 0.133 -1.12%
-0.00
 
 23/12/01
17:38:00		 1,954,255
260,846.10
ALANTRA PARTNERS S.A.
ES0126501131		 8.24 -0.72%
-0.06
 
 23/12/01
17:38:00		 8,530
70,440.10
ALMIRALL SA
ES0157097017		 8.54 0.59%
0.05
 
 23/12/01
17:38:00		 170,787
1,450,375.88
AMADEUS IT GROUP SA
ES0109067019		 63.98 1.85%
1.16
 
 23/12/01
17:38:00		 489,299
31,210,766.86
AMPER SA
ES0109260531		 0.0927 -5.50%
-0.01
 
 23/12/01
17:38:00		 10,823,191
1,018,942.40
AMREST HOLDINGS SE
ES0105375002		 5.83 2.10%
0.12
 
 23/12/01
17:38:00		 5,969
34,439.57
APPLUS SERVICES SA
ES0105022000		 9.945 0.25%
0.03
 
 23/12/01
17:38:00		 370,066
3,668,418.64
ARCELORMITTAL S.A.
LU1598757687		 23.47 1.58%
0.37
 
 23/12/01
17:38:00		 220,618
5,160,334.49
ARIMA REAL ESTATE SA EUR1...
ES0105376000		 6.75 3.85%
0.25
 
 23/12/01
17:38:00		 2,499
16,363.50
ATRESMEDIA CORPORACION DE...
ES0109427734		 3.838 0.89%
0.03
 
 23/12/01
17:38:00		 706,191
2,695,704.99
AUDAX RENOVABLES SA
ES0136463017		 1.27 -0.63%
-0.01
 
 23/12/01
17:38:00		 119,854
152,460.19
AZKOYEN SA EUR0.6
ES0112458312		 5.70 0.71%
0.04
 
 23/12/01
17:38:00		 34,401
195,988.86
BANCO BILBAO VIZCA
ES0113211835		 8.556 0.59%
0.05
 
 23/12/01
17:38:00		 8,045,948
68,918,925.40
BANCO DE SABADELL SA EUR0...
ES0113860A34		 1.348 0.60%
0.01
 
 23/12/01
17:38:00		 16,720,448
22,522,872.19
BANCO SANTANDER SA
ES0113900J37		 3.837 0.95%
0.04
 
 23/12/01
17:38:00		 37,058,506
141,859,911.15
BANKINTER SA
ES0113679I37		 6.44 -0.06%
-0.00
 
 23/12/01
17:38:00		 1,695,513
10,932,495.54
BERKELEY ENERGIA LTD.
AU000000BKY0		 0.216 0.93%
0.00
 
 23/12/01
17:38:00		 927,723
200,167.81
BODEGAS RIOJANAS EUR0.75
ES0115002018		 4.80 3.90%
0.18
 
 23/12/01
17:38:00		 11,870
54,940.28
CAIXABANK SA
ES0140609019		 4.112 -0.46%
-0.02
 
 23/12/01
17:38:00		 9,297,897
38,237,260.45
CELLNEX TELECOM SA
ES0105066007		 35.00 -0.11%
-0.04
 
 23/12/01
17:38:00		 1,140,540
39,761,620.30
CIE AUTOMOTIVE SA
ES0105630315		 25.90 0.31%
0.08
 
 23/12/01
17:38:00		 43,658
1,129,156.82
CLINICA BAVIERA S.A.
ES0119037010		 22.00 0.46%
0.10
 
 23/12/01
17:38:00		 1,759
38,679.20
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 55.40 1.47%
0.80
 
 23/12/01
17:38:00		 1,994
110,760.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.