Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/09/30 14:47:15
Price
4,315.81 EUR
Difference 0.80% (34.36)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 240
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
METABOLIC ... 1.644 +10.34
ORPEA SA 11.415 +8.71
GUILLEMOT ... 11.34 +8.00
WFD UNIBAI... 42.605 +5.75
ANTIN INFR... 21.20 +5.47


Flop 5

Name   Price +|- (%)   Trend
LACROIX GR... 26.10 -8.42
ALD EUR1.5 9.23 -5.62
ATOS SE 8.20 -5.22
BALYO SA E... 0.447 -4.89
AURES TECH... 11.00 -4.76

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/30 en Week Ahead PDF Download
2022/09/30 de Wochenausblick PDF Download
2022/09/28 en Credit Markets Weekly PDF Download
2022/09/28 de Credit Markets Weekly (DE) PDF Download
2022/09/26 en Global Equity Ratings PDF Download


2022/09/30 14:47:15
Price
4,315.81 EUR
Difference 0.80% (34.36)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 240

Market data

Open4,311.16 EUR
High4,339.25 EUR
Low4,293.63 EUR
Close (prev. day)4,281.45 EUR
Trading volume (m)63,123,366
Volume (pcs)1,427,360,827

Performance and Risk

6M1Y3Y
Perf (%)-17.11%-15.16%-1.71%
Perf (abs.)-883.66-764.78-74.69
Beta---
Volatility19.6621.7323.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,337.80 EUR (178,264,106)
Ø price 30 days | Ø volume 30 days (pcs.)4,629.46 EUR (174,772,890)
Ø price 100 days | Ø volume 100 days (pcs.)4,713.23 EUR (190,763,216)
Ø price 250 days | Ø volume 250 days (pcs.)4,992.91 EUR (180,203,129)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,246.19 EUR (2022/09/29)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781
2.205 3.04%
0.07
 
22/09/30
14:22:54
9,125
19,773.00
AB SCIENCE S.A.
FR0010557264
7.42 0.41%
0.03
 
22/09/30
14:37:02
55,641
405,230.00
ABC ARBITRAGE S.A.
FR0004040608
6.45 1.42%
0.09
 
22/09/30
14:35:36
14,517
92,852.00
ABEO SA EUR0.75
FR0013185857
17.90 0.28%
0.05
 
22/09/30
14:37:45
62
1,110.00
ABIONYX PHARMA S.A.
FR0012616852
1.60 -3.15%
-0.05
 
22/09/30
14:23:50
44,199
71,056.00
ABIVAX S.A.
FR0012333284
7.85 -0.63%
-0.05
 
22/09/30
14:31:17
12,371
97,437.00
ACCOR S.A.
FR0000120404
21.67 1.07%
0.23
 
22/09/30
14:46:00
241,933
5,252,084.00
ACTEOS S.A.
FR0000076861
1.525 -1.29%
-0.02
 
22/09/30
12:11:12
171
261.00
ACTIA GROUP S.A.
FR0000076655
3.34 -2.62%
-0.09
 
22/09/30
13:47:29
11,164
38,029.00
ADOCIA SAS
FR0011184241
3.115 -1.11%
-0.04
 
22/09/30
13:21:07
10,926
33,660.00
ADUX
FR0012821890
1.71 -1.72%
-0.03
 
22/09/30
13:47:20
20
34.00
AIR FRANCE-KLM SA
FR0000031122
1.3035 1.84%
0.02
 
22/09/30
14:47:05
3,414,696
4,450,681.00
AIR LIQUIDE SA
FR0000120073
116.82 0.97%
1.12
 
22/09/30
14:47:16
272,367
31,821,328.00
AIRBUS SE
NL0000235190
88.00 -0.10%
-0.09
 
22/09/30
14:47:26
381,405
33,724,977.00
AKWEL S.A.
FR0000053027
14.62 0.83%
0.12
 
22/09/30
14:24:46
797
11,789.00
ALD EUR1.5
FR0013258662
9.23 -5.62%
-0.55
 
22/09/30
14:47:08
232,963
2,217,275.00
ALSTOM SA
FR0010220475
16.85 3.98%
0.65
 
22/09/30
14:47:26
1,026,507
17,141,426.00
ALTAREA S.C.A.
FR0000033219
126.60 3.09%
3.80
 
22/09/30
14:38:07
2,915
365,349.00
ALTEN S.A.
FR0000071946
111.00 0.91%
1.00
 
22/09/30
14:43:05
16,211
1,792,223.00
AMUNDI S.A.
FR0004125920
42.58 3.50%
1.44
 
22/09/30
14:41:51
64,421
2,727,434.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
21.20 5.47%
1.10
 
22/09/30
14:46:12
17,134
358,533.00
APERAM S.A.
LU0569974404
24.41 0.91%
0.22
 
22/09/30
14:46:01
99,058
2,420,345.00
ARAMIS GROUP SAS
FR0014003U94
4.33 -0.37%
-0.02
 
22/09/30
14:23:54
36,972
159,230.00
ARCELORMITTAL S.A.
LU1598757687
20.505 1.81%
0.37
 
22/09/30
14:47:26
1,858,408
38,229,470.00
ARKEMA S.A.
FR0010313833
74.60 3.76%
2.70
 
22/09/30
14:47:16
83,408
6,179,940.00
ARTMARKET.COM S.A.
FR0000074783
5.85 -2.82%
-0.17
 
22/09/30
14:41:02
10,113
61,296.00
ASSYSTEM S.A.
FR0000074148
36.50 -1.08%
-0.40
 
22/09/30
13:48:22
2,101
76,660.00
ATOS SE
FR0000051732
8.21 -5.11%
-0.44
 
22/09/30
14:47:26
3,689,030
31,238,101.00
AUBAY TECHNOLOGY S.A.
FR0000063737
43.45 1.52%
0.65
 
22/09/30
14:43:22
3,795
165,588.00
AURES TECHNOLOGIES S.A.
FR0013183589
11.00 -4.76%
-0.55
 
22/09/30
14:10:59
1,482
16,395.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.