2021/04/15 23:15:59 | |
---|---|
Price | |
14,026.1946 USD | |
Difference | 1.61% (222.28) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADVANCED M... | 83.01 | +5.68 |
![]() |
NVIDIA COR... | 645.49 | +5.63 |
![]() |
OKTA INC C... | 274.25 | +5.52 |
![]() |
XILINX INC... | 130.10 | +5.25 |
![]() |
SEAGEN INC... | 149.64 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ZOOM VIDEO... | 332.38 | -39.84 |
![]() |
SEAGEN INC... | 149.64 | -31.34 |
![]() |
SPLUNK INC... | 148.38 | -28.75 |
![]() |
REGENERON ... | 494.64 | -17.46 |
![]() |
PELOTON IN... | 119.90 | -14.11 |
![]() |
Date | Headline | Download | |
2021/04/12 |
![]() |
The outlook brightens and the ECB becomes more fle... | |
2021/04/12 |
![]() |
Der Ausblick hellt sich auf und die EZB wird flexi... | |
2021/04/09 |
![]() |
Week Ahead | |
2021/04/09 |
![]() |
Wochenausblick | |
2021/04/08 |
![]() |
Global Equity Ratings |
2021/04/15 23:15:59 | |
---|---|
Price | |
14,026.1946 USD | |
Difference | 1.61% (222.28) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 13,934.8744 USD |
High | 14,040.1089 USD |
Low | 13,931.0125 USD |
Close (prev. day) | 13,803.9143 USD |
Trading volume (m) | 588,963 |
Volume (pcs) | 56,876,230,551 |
6M | 1Y | 3Y | |
Perf (%) | +17.88% | +63.25% | +111.61% |
Perf (abs.) | +2,127.62 | +5,434.24 | +7,397.85 |
Beta | - | - | - |
Volatility | 23.10 | 24.87 | 26.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,896.2017 USD (566,666) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,168.0184 USD (675,052) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,002.2419 USD (661,663) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,605.8501 USD (714,667) |
YTD High | date | 14,040.1089 USD (2021/04/15) |
YTD Low | date | 12,208.3883 USD (2021/03/05) |
52 Weeks High | date | 14,040.1089 USD (2021/04/15) |
52 Weeks Low | date | 8,359.8396 USD (2020/04/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
97.78 | 1.13% 1.09 |
![]() |
21/04/15 22:00:00 |
7,324,167 714,273,480.79 |
ADOBE SYSTEMS INC. US00724F1012 |
523.25 | 2.47% 12.62 |
![]() |
21/04/15 22:00:00 |
2,122,337 1,108,157,281.21 |
ADVANCED MICRO DEVICES IN... US0079031078 |
83.01 | 5.68% 4.46 |
![]() |
21/04/15 22:00:00 |
68,942,819 5,673,869,721.00 |
ALEXION PHARMACEUTICAL IN... US0153511094 |
157.54 | 1.45% 2.25 |
![]() |
21/04/15 22:00:00 |
1,801,507 284,325,913.11 |
ALIGN TECHNOLOGY INC. US0162551016 |
606.23 | 1.90% 11.30 |
![]() |
21/04/15 22:00:00 |
443,793 268,202,986.86 |
ALPHABET INC US02079K1079 |
2,296.66 | 1.85% 41.82 |
![]() |
21/04/15 22:00:00 |
1,373,612 3,148,525,625.83 |
ALPHABET INC A US02079K3059 |
2,285.25 | 1.93% 43.34 |
![]() |
21/04/15 22:00:00 |
1,458,749 3,325,381,787.49 |
AMAZON COM INC US0231351067 |
3,379.09 | 1.38% 46.09 |
![]() |
21/04/15 22:00:00 |
3,233,580 10,914,922,452.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.805 | 0.84% 0.74 |
![]() |
21/04/15 22:00:01 |
3,004,334 262,923,014.13 |
AMGEN INC. US0311621009 |
255.13 | 2.21% 5.51 |
![]() |
21/04/15 22:00:00 |
2,366,334 603,827,935.10 |
ANALOG DEVICES INC US0326541051 |
160.71 | 1.42% 2.25 |
![]() |
21/04/15 22:00:00 |
1,816,032 291,524,204.16 |
ANSYS INC. US03662Q1058 |
374.62 | 2.18% 8.00 |
![]() |
21/04/15 22:00:00 |
342,012 127,709,595.53 |
APPLE INC US0378331005 |
134.50 | 1.87% 2.47 |
![]() |
21/04/15 22:15:00 |
89,347,102 12,007,932,635.00 |
APPLIED MATERIALS INC US0382221051 |
134.41 | 0.20% 0.27 |
![]() |
21/04/15 22:00:00 |
8,269,392 1,108,481,186.26 |
ASML HOLDING N.V. ADR USN070592100 |
642.09 | 1.76% 11.10 |
![]() |
21/04/15 22:00:00 |
980,433 624,602,716.06 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
239.13 | 3.30% 7.65 |
![]() |
21/04/15 22:00:00 |
1,149,758 274,070,661.22 |
AUTODESK INC US0527691069 |
298.86 | 1.53% 4.51 |
![]() |
21/04/15 22:00:00 |
1,103,606 330,408,584.62 |
AUTOMATIC DATA PROCESSING... US0530151036 |
191.89 | 0.39% 0.74 |
![]() |
21/04/15 22:00:01 |
1,173,451 225,388,732.02 |
BAIDU INC ADS US0567521085 |
210.23 | -2.79% -6.03 |
![]() |
21/04/15 22:00:00 |
9,041,864 1,910,860,627.11 |
BIOGEN IDEC INC. US09062X1037 |
270.44 | 1.75% 4.65 |
![]() |
21/04/15 22:00:00 |
986,472 266,618,957.77 |
BOOKING HOLDINGS INC. US09857L1089 |
2,433.21 | -0.86% -21.01 |
![]() |
21/04/15 22:00:00 |
639,277 1,560,980,855.76 |
BROADCOM INC. US11135F1012 |
480.00 | 0.57% 2.70 |
![]() |
21/04/15 22:00:00 |
1,837,111 882,197,618.03 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
147.59 | 2.06% 2.98 |
![]() |
21/04/15 22:00:00 |
1,098,927 162,114,933.49 |
CDW CORP US12514G1085 |
180.82 | 1.51% 2.69 |
![]() |
21/04/15 22:00:00 |
893,703 160,668,634.94 |
CERNER CORP US1567821046 |
74.52 | 0.93% 0.69 |
![]() |
21/04/15 22:00:00 |
2,071,114 154,713,780.24 |
CHARTER COMMUN INC US16119P1084 |
636.00 | 3.06% 18.90 |
![]() |
21/04/15 22:00:00 |
911,437 577,937,413.54 |
CHECK POINT SOFTWARE TECH... IL0010824113 |
118.47 | 1.56% 1.82 |
![]() |
21/04/15 22:00:00 |
849,106 100,748,475.25 |
CINTAS CORP US1729081059 |
351.86 | 0.51% 1.78 |
![]() |
21/04/15 22:00:00 |
280,209 98,679,018.73 |
CISCO SYSTEMS INC US17275R1023 |
51.64 | 0.53% 0.27 |
![]() |
21/04/15 22:00:00 |
17,869,815 922,305,738.31 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.77 | 0.39% 0.31 |
![]() |
21/04/15 22:00:00 |
4,530,383 362,140,619.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.