2022/07/01 18:05:02 | |
---|---|
Price | |
4,500.71 EUR | |
Difference | 0.18% (8.31) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 254 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CIBOX INTE... | 0.085 | +11.99 |
![]() |
ELECTRICIT... | 8.55 | +9.53 |
![]() |
INNATE PHA... | 2.73 | +6.47 |
![]() |
PCAS S.A. | 8.20 | +6.22 |
![]() |
DBV TECHNO... | 4.48 | +6.21 |
![]() |
Name | Price | +|- (%) | Trend |
GENFIT S.A... | 3.08 | -82.55 |
![]() |
ELIOR GROU... | 2.192 | -82.41 |
![]() |
ADOCIA SAS | 4.06 | -78.69 |
![]() |
AIR FRANCE... | 1.124 | -73.40 |
![]() |
DBV TECHNO... | 4.48 | -70.85 |
![]() |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/07/01 |
![]() |
Wochenausblick |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 18:05:02 | |
---|---|
Price | |
4,500.71 EUR | |
Difference | 0.18% (8.31) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 254 |
Open | 4,450.81 EUR |
High | 4,533.47 EUR |
Low | 4,447.97 EUR |
Close (prev. day) | 4,492.40 EUR |
Trading volume (m) | 181,354,026 |
Volume (pcs) | 3,712,601,090 |
6M | 1Y | 3Y | |
Perf (%) | -17.29% | -10.65% | +4.59% |
Perf (abs.) | -940.71 | -536.41 | +197.59 |
Beta | - | - | - |
Volatility | 25.85 | 21.05 | 23.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,558.12 EUR (199,001,128) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,716.80 EUR (241,483,573) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,889.02 EUR (216,237,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,095.13 EUR (176,649,579) |
YTD High | date | 5,604.02 EUR (2022/01/05) |
YTD Low | date | 4,368.39 EUR (2022/03/07) |
52 Weeks High | date | 5,604.02 EUR (2022/01/05) |
52 Weeks Low | date | 4,368.39 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
2CRSI SA EUR0.09 FR0013341781 |
3.20 | -2.59% -0.09 |
![]() |
22/07/01 17:35:18 |
17,352 54,482.00 |
AB SCIENCE S.A. FR0010557264 |
8.19 | 0.00% 0.00 |
|
22/07/01 17:35:21 |
30,252 246,634.00 |
ABC ARBITRAGE S.A. FR0004040608 |
7.05 | 0.43% 0.03 |
![]() |
22/07/01 17:35:09 |
35,920 253,124.00 |
ABEO SA EUR0.75 FR0013185857 |
19.30 | 0.52% 0.10 |
![]() |
22/07/01 10:21:58 |
60 1,158.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.448 | 0.00% 0.00 |
|
22/07/01 17:35:03 |
42,137 60,132.00 |
ABIVAX S.A. FR0012333284 |
9.86 | -5.74% -0.60 |
![]() |
22/07/01 17:35:08 |
43,033 435,237.00 |
ACCOR S.A. FR0000120404 |
25.93 | 0.39% 0.10 |
![]() |
22/07/01 17:37:15 |
775,267 20,020,550.00 |
ACTEOS S.A. FR0000076861 |
1.58 | -2.47% -0.04 |
![]() |
22/07/01 17:27:47 |
1,496 2,364.00 |
ACTIA GROUP S.A. FR0000076655 |
3.83 | 0.79% 0.03 |
![]() |
22/07/01 17:35:15 |
5,354 20,542.00 |
ADOCIA SAS FR0011184241 |
4.06 | 1.00% 0.04 |
![]() |
22/07/01 17:35:04 |
15,857 64,547.00 |
ADUX FR0012821890 |
1.87 | 0.00% 0.00 |
|
22/07/01 17:35:16 |
1,798 3,274.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.124 | 0.58% 0.01 |
![]() |
22/07/01 17:37:28 |
16,637,697 18,914,403.00 |
AIR LIQUIDE SA FR0000120073 |
126.94 | -0.92% -1.18 |
![]() |
22/07/01 17:38:31 |
897,182 114,548,588.00 |
AIRBUS SE NL0000235190 |
95.24 | 3.02% 2.79 |
![]() |
22/07/01 17:36:52 |
1,766,197 168,257,971.00 |
AKWEL S.A. FR0000053027 |
16.00 | -0.12% -0.02 |
![]() |
22/07/01 17:35:22 |
2,135 34,112.00 |
ALBIOMA FR0000060402 |
49.88 | 0.00% 0.00 |
|
22/07/01 17:35:25 |
162,581 8,109,474.00 |
ALD EUR1.5 FR0013258662 |
10.96 | -1.44% -0.16 |
![]() |
22/07/01 17:35:24 |
87,765 967,604.00 |
ALSTOM SA FR0010220475 |
21.87 | 1.30% 0.28 |
![]() |
22/07/01 17:39:29 |
1,475,631 32,318,020.00 |
ALTAREA S.C.A. FR0000033219 |
129.80 | -0.61% -0.80 |
![]() |
22/07/01 17:35:23 |
2,858 371,816.00 |
ALTEN S.A. FR0000071946 |
101.60 | -2.12% -2.20 |
![]() |
22/07/01 17:35:02 |
89,931 9,164,644.00 |
AMUNDI S.A. FR0004125920 |
50.35 | -3.54% -1.85 |
![]() |
22/07/01 17:35:28 |
135,476 6,854,989.00 |
APERAM S.A. LU0569974404 |
26.53 | 0.11% 0.03 |
![]() |
22/07/01 17:35:05 |
441,925 11,794,024.00 |
ARAMIS GROUP SAS FR0014003U94 |
4.35 | 0.60% 0.03 |
![]() |
22/07/01 17:35:29 |
92,466 401,832.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.625 | 0.53% 0.12 |
![]() |
22/07/01 17:39:08 |
4,105,317 88,697,846.00 |
ARKEMA S.A. FR0010313833 |
85.92 | 1.18% 1.00 |
![]() |
22/07/01 17:35:19 |
162,596 13,984,607.00 |
ARTMARKET.COM S.A. FR0000074783 |
7.01 | 2.79% 0.19 |
![]() |
22/07/01 17:26:36 |
3,227 21,782.00 |
ASSYSTEM S.A. FR0000074148 |
33.20 | 0.30% 0.10 |
![]() |
22/07/01 17:35:07 |
1,051 34,642.00 |
ATEME SA FR0011992700 |
12.10 | 0.83% 0.10 |
![]() |
22/07/01 10:06:36 |
1,178 14,165.00 |
ATOS SE FR0000051732 |
12.67 | -0.90% -0.12 |
![]() |
22/07/01 17:35:35 |
1,281,180 16,265,812.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
48.30 | -0.21% -0.10 |
![]() |
22/07/01 17:35:03 |
5,051 243,578.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.