Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/12/08 17:00:30
Price
5,003.16 EUR
Difference 0.02% (1.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 236
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
MEMSCAP S.... 1.44 +59.29
FORSEE POW... 3.675 +8.73
GENEURO S.... 1.53 +5.52
ELIOR GROU... 3.06 +5.01
EKINOPS S.... 7.59 +4.12


Flop 5

Name   Price +|- (%)   Trend
ORPEA SA 6.93 -94.07
ATOS SE 9.708 -87.30
ELIOR GROU... 3.06 -77.22
AIR FRANCE... 1.2585 -76.32
KORIAN SE 9.48 -75.14

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/07 en Credit Markets Weekly PDF Download
2022/12/07 de Credit Markets Weekly (DE) PDF Download
2022/12/06 en Covered Bond Outlook 2023 PDF Download
2022/12/05 de Covered Bond Ausblick 2023 PDF Download
2022/12/05 de Bleibt der Anleihenmarkt entspannt?


2022/12/08 17:00:30
Price
5,003.16 EUR
Difference 0.02% (1.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 236

Market data

Open5,013.94 EUR
High5,015.10 EUR
Low4,980.17 EUR
Close (prev. day)5,001.98 EUR
Trading volume (m)85,469,891
Volume (pcs)2,015,805,531

Performance and Risk

6M1Y3Y
Perf (%)+0.97%-6.94%+10.49%
Perf (abs.)+48.24-373.17+474.87
Beta---
Volatility18.7321.7723.83
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,040.30 EUR (145,156,479)
Ø price 30 days | Ø volume 30 days (pcs.)4,929.00 EUR (151,698,856)
Ø price 100 days | Ø volume 100 days (pcs.)4,749.37 EUR (154,414,933)
Ø price 250 days | Ø volume 250 days (pcs.)4,891.53 EUR (177,465,725)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,246.19 EUR (2022/09/29)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 8
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264		 8.92 2.53%
0.22
 
 22/12/08
17:00:37		 30,794
267,419.00
ABC ARBITRAGE S.A.
FR0004040608		 6.43 -0.92%
-0.06
 
 22/12/08
16:42:37		 12,515
81,010.00
ABEO SA EUR0.75
FR0013185857		 19.65 0.26%
0.05
 
 22/12/08
15:30:51		 982
19,291.00
ABIONYX PHARMA S.A.
FR0012616852		 1.816 2.60%
0.05
 
 22/12/08
16:46:44		 32,528
57,978.00
ABIVAX S.A.
FR0012333284		 6.16 -0.96%
-0.06
 
 22/12/08
16:59:14		 20,804
127,543.00
ACCOR S.A.
FR0000120404		 25.75 2.26%
0.57
 
 22/12/08
16:58:28		 359,063
9,147,338.00
ACTEOS S.A.
FR0000076861		 1.62 2.53%
0.04
 
 22/12/08
12:45:44		 1,913
3,099.00
ACTIA GROUP S.A.
FR0000076655		 4.19 -0.12%
-0.01
 
 22/12/08
15:03:30		 2,108
8,764.00
ADOCIA SAS
FR0011184241		 3.06 -0.33%
-0.01
 
 22/12/08
16:56:15		 8,411
25,987.00
ADUX
FR0012821890		 1.385 -3.15%
-0.05
 
 22/12/08
16:29:22		 2,570
3,565.00
AIR FRANCE-KLM SA
FR0000031122		 1.2585 2.61%
0.03
 
 22/12/08
17:00:20		 5,544,745
6,923,841.00
AIR LIQUIDE SA
FR0000120073		 137.98 -0.10%
-0.14
 
 22/12/08
17:00:14		 403,439
55,529,108.00
AIRBUS SE
NL0000235190		 110.70 2.12%
2.30
 
 22/12/08
17:00:43		 610,349
67,151,012.00
AKWEL S.A.
FR0000053027		 16.12 -2.07%
-0.34
 
 22/12/08
17:00:41		 3,530
56,747.00
ALD EUR1.5
FR0013258662		 10.92 1.11%
0.12
 
 22/12/08
17:00:24		 237,294
2,568,594.00
ALSTOM SA
FR0010220475		 23.53 -1.26%
-0.30
 
 22/12/08
17:00:07		 629,324
14,821,341.00
ALTAREA S.C.A.
FR0000033219		 133.80 -1.04%
-1.40
 
 22/12/08
16:56:24		 2,692
362,045.00
ALTEN S.A.
FR0000071946		 120.30 0.33%
0.40
 
 22/12/08
17:00:07		 16,352
1,960,946.00
AMUNDI S.A.
FR0004125920		 54.05 0.09%
0.05
 
 22/12/08
17:00:18		 69,554
3,758,501.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 20.90 -1.51%
-0.32
 
 22/12/08
16:55:19		 11,960
252,026.00
APERAM S.A.
LU0569974404		 30.20 0.94%
0.28
 
 22/12/08
16:59:32		 102,824
3,086,115.00
ARAMIS GROUP SAS
FR0014003U94		 4.454 -1.02%
-0.05
 
 22/12/08
16:57:39		 63,174
272,836.00
ARCELORMITTAL S.A.
LU1598757687		 25.865 2.44%
0.62
 
 22/12/08
17:00:42		 2,697,835
69,783,916.00
ARKEMA S.A.
FR0010313833		 84.16 -1.31%
-1.12
 
 22/12/08
17:00:07		 68,121
5,748,082.00
ARTMARKET.COM S.A.
FR0000074783		 7.90 -3.07%
-0.25
 
 22/12/08
16:49:02		 32,094
252,870.00
ASSYSTEM S.A.
FR0000074148		 39.10 0.26%
0.10
 
 22/12/08
16:49:43		 1,511
58,930.00
ATOS SE
FR0000051732		 9.708 1.23%
0.12
 
 22/12/08
17:00:19		 636,480
6,114,562.00
AUBAY TECHNOLOGY S.A.
FR0000063737		 47.10 2.06%
0.95
 
 22/12/08
16:40:10		 4,311
200,577.00
AURES TECHNOLOGIES S.A.
FR0013183589		 10.10 1.00%
0.10
 
 22/12/08
16:25:14		 524
5,245.00
AURÉA S.A.
FR0000039232		 7.08 -3.28%
-0.24
 
 22/12/08
16:54:23		 1,685
11,936.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.