Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2023/10/02 10:45:09
Price
358.4266 EUR
Difference -0.22% (-0.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BRD. KLEE ... 3,880.00 +10.86
SEAFIRE AB... 8.72 +10.10
AMBEA AB 37.62 +8.79
LOOMIS AB 319.00 +8.28
SAMHALLSBY... 4.317 +7.98


Flop 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 7.496 -95.91
OSCAR PROP... 0.559 -95.55
VIAPLAY GR... 36.52 -90.52
SAS AB 0.28 -88.84
BROEDRENE ... 75.50 -87.04

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 de Aktienempfehlungen Global PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download


2023/10/02 10:45:09
Price
358.4266 EUR
Difference -0.22% (-0.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open359.1807 EUR
High360.1077 EUR
Low358.4266 EUR
Close (prev. day)359.1995 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-0.63%+18.10%+20.45%
Perf (abs.)-2.27+55.05+60.99
Beta---
Volatility13.6516.4118.65
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)355.9989 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)358.8992 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.3071 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)359.5311 EUR (0)
YTD High | date383.9616 EUR (2023/04/18)
YTD Low | date343.1966 EUR (2023/03/20)
52 Weeks High | date383.9616 EUR (2023/04/18)
52 Weeks Low | date302.8925 EUR (2022/10/13)

Page 1 of 23
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 12,850.00 2.55%
320.00
 
 23/10/02
10:43:22		 1,493
19,008,607.85
A.P. MOLLER-MAERSK B
DK0010244508		 13,015.00 2.20%
280.00
 
 23/10/02
10:45:00		 6,820
88,069,054.89
AAK AB
SE0011337708		 197.00 0.00%
0.00
 
 
 23/10/02
10:45:09		 26,121
5,177,018.50
AALBORG BOLDSPILKLUB A/S
DK0060868966		 41.80 2.45%
1.00
 
 23/10/02
09:25:03		 125
5,225.00
ABB LTD
CH0012221716		 399.20 2.10%
8.20
 
 23/10/02
10:45:40		 213,393
84,654,009.30
ABLIVA AB
SE0002575340		 0.2425 0.21%
0.00
 
 23/10/02
10:29:18		 244,095
60,033.86
ACADEMEDIA AB NPV
SE0007897079		 47.40 1.37%
0.64
 
 23/10/02
10:44:17		 23,287
1,103,285.55
ACRINOVA AB CLASS A
SE0015660014		 8.45 0.60%
0.05
 
 23/09/29
17:29:51		 131
1,048.45
ACRINOVA AB SER'B'NPV
SE0015660030		 6.90 0.00%
0.00
 
 
 23/10/02
10:03:52		 369
2,546.10
ACTIC GROUP AB NPV
SE0009269467		 4.20 -3.45%
-0.15
 
 23/10/02
09:15:18		 90
397.10
ACTIVE BIOTECH AB
SE0001137985		 0.742 -0.13%
-0.00
 
 23/10/02
10:19:18		 3,543
2,624.58
ADDLIFE AB SER. B
SE0014401378		 65.35 0.93%
0.60
 
 23/10/02
10:43:57		 30,536
2,010,839.05
ADDNODE GROUP AB SER. B
SE0017885767		 66.30 -0.67%
-0.45
 
 23/10/02
10:33:35		 525,109
34,996,270.15
ADDTECH AB SER. B
SE0014781795		 174.30 -0.51%
-0.90
 
 23/10/02
10:45:02		 90,836
15,898,049.80
AFARAK GROUP SE
FI0009800098		 0.419 3.08%
0.01
 
 23/10/02
10:34:08		 32,736
13,527.97
AFRICA OIL CORP
CA00829Q1019		 22.55 0.85%
0.19
 
 23/10/02
10:45:09		 471,686
10,480,200.26
AFRY AB
SE0005999836		 130.60 1.71%
2.20
 
 23/10/02
10:44:28		 100,912
12,990,361.25
AGAT EJENDOMME A/S
DK0010258995		 2.04 0.00%
0.00
 
 
 23/10/02
10:22:24		 111
228.64
AGF A/S CLASS B
DK0010263722		 0.628 -0.95%
-0.01
 
 23/10/02
09:47:23		 3,940
2,443.30
AKTIA BANK PLC
FI4000058870		 9.15 0.55%
0.05
 
 23/10/02
10:45:15		 4,160
38,024.39
ALANDSBANKEN ABP A
FI0009000103		 34.30 0.29%
0.10
 
 23/10/02
09:06:17		 26
514.20
ALFA LAVAL AB
SE0000695876		 373.40 -0.64%
-2.40
 
 23/10/02
10:44:21		 66,250
24,911,710.35
ALIMAK GROUP AB
SE0007158910		 67.60 1.50%
1.00
 
 23/10/02
10:42:25		 7,273
489,138.50
ALISA BANK PLC
FI4000170915		 0.345 0.00%
0.00
 
 
 23/10/02
10:31:05		 7,486
2,544.76
ALK-ABELLÓ B A/S
DK0061802139		 78.80 -0.82%
-0.65
 
 23/10/02
10:44:56		 48,279
3,826,126.55
ALLEIMA AB NPV
SE0017615644		 60.00 4.60%
2.64
 
 23/10/02
10:45:40		 854,922
51,197,984.70
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.40 -0.62%
-0.00
 
 23/10/02
10:17:27		 37,650
15,009.55
ALM BRAND A/S
DK0015250344		 10.82 2.17%
0.23
 
 23/10/02
10:45:32		 224,190
2,413,018.64
ALMA MEDIA CORPORATION
FI0009013114		 9.00 -0.22%
-0.02
 
 23/10/02
09:17:14		 26
234.26
ALVOTECH SA CLASS A
LU2458332611		 1,285.00 3.63%
45.00
 
 23/09/29
17:09:55		 261,080
328,378,875.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.