2022/08/18 10:22:47 | |
---|---|
Price | |
360.6704 EUR | |
Difference | -0.11% (-0.41) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 674 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
DAMPSKIBSS... | 405.80 | +13.92 |
![]() |
NORDISK BE... | 44.45 | +8.41 |
![]() |
SANIONA AB... | 4.575 | +8.03 |
![]() |
ORRÖN ENER... | 18.55 | +7.63 |
![]() |
FASTATOR A... | 16.28 | +6.96 |
![]() |
Name | Price | +|- (%) | Trend |
MOBERG PHA... | 2.105 | -96.65 |
![]() |
ORRÖN ENER... | 18.55 | -93.59 |
![]() |
IRRAS AB N... | 0.62 | -92.44 |
![]() |
ISOFOL MED... | 1.286 | -90.24 |
![]() |
ENEDO PLC | 0.266 | -79.93 |
![]() |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/08/18 10:22:47 | |
---|---|
Price | |
360.6704 EUR | |
Difference | -0.11% (-0.41) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 674 |
Open | 360.3471 EUR |
High | 362.0294 EUR |
Low | 359.5588 EUR |
Close (prev. day) | 361.0759 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -3.03% | -13.55% | +54.02% |
Perf (abs.) | -11.28 | -56.58 | +126.63 |
Beta | - | - | - |
Volatility | 25.02 | 23.04 | 21.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 365.0031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 357.1048 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 359.2331 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 384.0256 EUR (0) |
YTD High | date | 432.1935 EUR (2022/01/04) |
YTD Low | date | 325.1073 EUR (2022/06/23) |
52 Weeks High | date | 435.6735 EUR (2021/11/17) |
52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
19,570.00 | 0.26% 50.00 |
![]() |
22/08/18 10:20:18 |
942 18,352,725.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
19,775.00 | 0.13% 25.00 |
![]() |
22/08/18 10:23:24 |
4,709 92,892,145.00 |
AAK AB SE0011337708 |
173.90 | -0.40% -0.70 |
![]() |
22/08/18 10:21:32 |
13,876 2,380,281.30 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | 0.00% 0.00 |
|
22/08/17 11:45:08 |
32 1,376.00 |
ABB LTD CH0012221716 |
313.20 | 0.45% 1.40 |
![]() |
22/08/18 10:22:50 |
54,005 16,925,497.80 |
ABLIVA AB SE0002575340 |
0.25 | 0.00% 0.00 |
|
22/08/18 10:22:56 |
407,249 101,567.39 |
ACADEMEDIA AB NPV SE0007897079 |
50.25 | -1.18% -0.60 |
![]() |
22/08/18 10:20:51 |
16,579 837,727.45 |
ACTIC GROUP AB NPV SE0009269467 |
8.88 | 0.00% 0.00 |
|
22/08/18 10:05:41 |
236 2,085.12 |
ACTIVE BIOTECH AB SE0001137985 |
1.206 | -3.21% -0.04 |
![]() |
22/08/18 10:11:14 |
21,593 26,459.69 |
ADDLIFE AB SER. B SE0014401378 |
158.00 | -0.06% -0.10 |
![]() |
22/08/18 10:19:17 |
11,429 1,812,798.60 |
ADDNODE GROUP AB SER. B SE0017885767 |
99.80 | 0.50% 0.50 |
![]() |
22/08/18 10:21:11 |
11,691 1,169,612.60 |
ADDTECH AB SER. B SE0014781795 |
168.00 | 0.78% 1.30 |
![]() |
22/08/18 10:20:45 |
12,415 2,080,422.90 |
AFARAK GROUP OYJ FI0009800098 |
0.445 | 1.14% 0.01 |
![]() |
22/08/18 10:15:14 |
49,379 21,912.69 |
AFRICA OIL CORP CA00829Q1019 |
19.80 | 0.61% 0.12 |
![]() |
22/08/18 10:22:23 |
253,330 5,026,756.09 |
AFRY AB SE0005999836 |
149.40 | -0.47% -0.70 |
![]() |
22/08/18 10:23:43 |
20,080 3,012,789.60 |
AGAT EJENDOMME A/S DK0010258995 |
2.15 | 0.47% 0.01 |
![]() |
22/08/18 10:21:28 |
292 627.80 |
AGF A/S CLASS B DK0010263722 |
0.604 | -5.03% -0.03 |
![]() |
22/08/18 09:26:28 |
6,643 222.69 |
AKTIA BANK PLC FI4000058870 |
10.38 | -0.57% -0.06 |
![]() |
22/08/18 10:14:57 |
6,713 70,026.00 |
ALANDSBANKEN ABP A FI0009000103 |
30.50 | 0.00% 0.00 |
|
22/08/18 10:03:49 |
81 2,502.70 |
ALFA LAVAL AB SE0000695876 |
307.30 | 0.82% 2.50 |
![]() |
22/08/18 10:23:41 |
44,814 13,717,099.00 |
ALIMAK GROUP AB SE0007158910 |
87.10 | 0.81% 0.70 |
![]() |
22/08/18 10:21:31 |
1,259 109,586.30 |
ALK-ABELLÓ B A/S DK0061802139 |
142.10 | -1.18% -1.70 |
![]() |
22/08/18 10:23:17 |
19,248 2,759,590.30 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.778 | -1.00% -0.02 |
![]() |
22/08/18 10:18:40 |
27,196 48,442.37 |
ALM BRAND A/S DK0015250344 |
11.29 | -1.83% -0.21 |
![]() |
22/08/18 10:23:44 |
1,311,909 15,299,462.35 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 0.00% 0.00 |
|
22/08/18 09:00:03 |
1,294 12,810.60 |
AMBEA AB SE0009663826 |
49.16 | -1.44% -0.72 |
![]() |
22/08/18 10:22:18 |
172,766 8,318,933.01 |
AMBU A/S DK0060946788 |
73.30 | -2.21% -1.66 |
![]() |
22/08/18 10:23:35 |
213,250 15,827,593.10 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
30.35 | 0.66% 0.20 |
![]() |
22/08/18 09:59:10 |
56,048 1,674,051.05 |
ANORA GROUP OYJ FI4000292438 |
8.18 | -0.49% -0.04 |
![]() |
22/08/18 10:22:54 |
7,402 60,154.00 |
ANOTO GROUP AB SE0010415281 |
0.525 | -0.94% -0.01 |
![]() |
22/08/18 10:06:46 |
331,780 175,967.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.