Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/05/27 18:05:02
Price
4,965.51 EUR
Difference 1.54% (75.43)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 261
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GENSIGHT B... 2.342 +8.93
AKWEL S.A. 17.92 +8.47
HAULOTTE G... 4.20 +6.33
MAUNA KEA ... 0.522 +6.31
BIOMERIEUX 98.14 +5.44


Flop 5

Name   Price +|- (%)   Trend
AVENIR TEL... 0.0175 -91.34
GENOMIC VI... 0.096 -83.68
ERYTECH PH... 1.168 -74.50
ORPEA SA 26.68 -73.96
GENSIGHT B... 2.342 -72.70

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 18:05:02
Price
4,965.51 EUR
Difference 1.54% (75.43)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 261

Market data

Open4,921.78 EUR
High4,967.85 EUR
Low4,899.39 EUR
Close (prev. day)4,890.08 EUR
Trading volume (m)297,551,187
Volume (pcs)4,190,072,154

Performance and Risk

6M1Y3Y
Perf (%)-3.63%+0.39%+20.28%
Perf (abs.)-187.28+19.05+837.27
Beta---
Volatility24.9820.0823.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,857.82 EUR (290,055,559)
Ø price 30 days | Ø volume 30 days (pcs.)4,875.06 EUR (206,430,507)
Ø price 100 days | Ø volume 100 days (pcs.)5,060.56 EUR (197,794,531)
Ø price 250 days | Ø volume 250 days (pcs.)5,131.11 EUR (171,509,033)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 1 of 9
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781
4.34 1.88%
0.08
 
22/05/27
17:35:17
8,000
34,445.00
AB SCIENCE S.A.
FR0010557264
10.22 3.91%
0.39
 
22/05/27
17:35:03
137,381
1,410,210.00
ABC ARBITRAGE S.A.
FR0004040608
7.18 0.00%
0.00
 
 
22/05/27
17:35:19
28,694
205,017.00
ABEO SA EUR0.75
FR0013185857
16.70 -2.62%
-0.45
 
22/05/27
17:23:30
4,292
72,080.00
ABIONYX PHARMA S.A.
FR0012616852
1.842 0.55%
0.01
 
22/05/27
17:35:28
30,337
55,660.00
ABIVAX S.A.
FR0012333284
17.92 -10.40%
-2.08
 
22/05/27
17:38:27
62,104
1,102,599.00
ACCOR S.A.
FR0000120404
30.68 1.09%
0.33
 
22/05/27
17:36:48
369,499
11,329,197.00
ACTEOS S.A.
FR0000076861
2.27 3.18%
0.07
 
22/05/27
15:53:03
5,927
12,679.00
ACTIA GROUP S.A.
FR0000076655
3.85 -0.52%
-0.02
 
22/05/27
17:36:33
582
2,249.00
ADOCIA SAS
FR0011184241
5.15 -3.56%
-0.19
 
22/05/27
17:35:16
21,668
113,558.00
ADUX
FR0012821890
1.97 0.00%
0.00
 
 
22/05/27
09:00:09
10
20.00
AIR FRANCE-KLM EUR1 (S/R ...
FR0014008ZE6
1.60 -3.54%
-0.06
 
22/05/27
17:39:45
13,721,661
19,834,734.00
AIR FRANCE-KLM SA
FR0000031122
1.7735 0.25%
0.00
 
22/05/27
17:37:47
20,876,050
36,428,284.00
AIR LIQUIDE SA
FR0000120073
165.66 2.20%
3.56
 
22/05/27
17:36:17
892,729
147,066,555.00
AIRBUS SE
NL0000235190
111.86 2.57%
2.80
 
22/05/27
17:35:01
1,697,506
188,692,713.00
AKWEL S.A.
FR0000053027
17.92 8.47%
1.40
 
22/05/27
17:35:10
6,099
105,506.00
ALAN ALLMAN ASSOCIATES SA
FR0000062465
13.80 0.00%
0.00
 
 
22/05/27
15:39:00
1
14.00
ALBIOMA
FR0000060402
49.96 0.24%
0.12
 
22/05/27
17:35:00
103,517
4,796,557.00
ALD EUR1.5
FR0013258662
13.96 1.01%
0.14
 
22/05/27
17:35:24
135,714
1,896,392.00
ALSTOM SA
FR0010220475
26.01 4.67%
1.16
 
22/05/27
17:35:12
2,097,303
53,947,958.00
ALTAREA S.C.A.
FR0000033219
141.40 1.58%
2.20
 
22/05/27
17:35:11
6,499
918,038.00
ALTEN S.A.
FR0000071946
124.80 1.71%
2.10
 
22/05/27
17:35:11
23,281
2,891,884.00
AMUNDI S.A.
FR0004125920
53.50 1.42%
0.75
 
22/05/27
17:35:12
185,666
9,928,494.00
APERAM S.A.
LU0569974404
38.14 2.55%
0.95
 
22/05/27
17:35:11
193,865
7,367,853.00
ARAMIS GROUP SAS
FR0014003U94
5.815 0.35%
0.02
 
22/05/27
17:35:08
167,404
970,316.00
ARCELORMITTAL S.A.
LU1598757687
30.445 3.24%
0.96
 
22/05/27
17:38:58
5,886,142
177,573,996.00
ARKEMA S.A.
FR0010313833
113.30 1.61%
1.80
 
22/05/27
17:35:27
84,038
9,487,875.00
ARTMARKET.COM S.A.
FR0000074783
8.08 2.28%
0.18
 
22/05/27
17:35:17
17,597
142,021.00
ASSYSTEM S.A.
FR0000074148
37.60 -0.53%
-0.20
 
22/05/27
17:35:02
211
7,942.00
ATARI S.A.
FR0010478248
0.1572 1.29%
0.00
 
22/05/27
17:29:40
417,272
65,259.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.