Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/04/15 23:15:59
Price
14,026.1946 USD
Difference 1.61% (222.28)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADVANCED M... 83.01 +5.68
NVIDIA COR... 645.49 +5.63
OKTA INC C... 274.25 +5.52
XILINX INC... 130.10 +5.25
SEAGEN INC... 149.64 +3.77


Flop 5

Name   Price +|- (%)   Trend
BAIDU INC ... 210.23 -7.29
TRIP.COM G... 36.10 -6.36
JD.COM INC... 77.49 -5.66
PINDUODUO ... 132.38 -5.58
MICRON TEC... 90.27 -5.27

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/15 23:15:59
Price
14,026.1946 USD
Difference 1.61% (222.28)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,934.8744 USD
High14,040.1089 USD
Low13,931.0125 USD
Close (prev. day)13,803.9143 USD
Trading volume (m)588,963
Volume (pcs)56,876,230,551

Performance and Risk

6M1Y3Y
Perf (%)+17.88%+63.25%+111.61%
Perf (abs.)+2,127.62+5,434.24+7,397.85
Beta---
Volatility23.1024.8726.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,896.2017 USD (566,666)
Ø price 30 days | Ø volume 30 days (pcs.)13,168.0184 USD (675,052)
Ø price 100 days | Ø volume 100 days (pcs.)13,002.2419 USD (661,663)
Ø price 250 days | Ø volume 250 days (pcs.)11,605.8501 USD (714,667)
YTD High | date14,040.1089 USD (2021/04/15)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,040.1089 USD (2021/04/15)
52 Weeks Low | date8,359.8396 USD (2020/04/21)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
97.78 1.13%
1.09
 
21/04/15
22:00:00
7,324,167
714,273,480.79
ADOBE SYSTEMS INC.
US00724F1012
523.25 2.47%
12.62
 
21/04/15
22:00:00
2,122,337
1,108,157,281.21
ADVANCED MICRO DEVICES IN...
US0079031078
83.01 5.68%
4.46
 
21/04/15
22:00:00
68,942,819
5,673,869,721.00
ALEXION PHARMACEUTICAL IN...
US0153511094
157.54 1.45%
2.25
 
21/04/15
22:00:00
1,801,507
284,325,913.11
ALIGN TECHNOLOGY INC.
US0162551016
606.23 1.90%
11.30
 
21/04/15
22:00:00
443,793
268,202,986.86
ALPHABET INC
US02079K1079
2,296.66 1.85%
41.82
 
21/04/15
22:00:00
1,373,612
3,148,525,625.83
ALPHABET INC A
US02079K3059
2,285.25 1.93%
43.34
 
21/04/15
22:00:00
1,458,749
3,325,381,787.49
AMAZON COM INC
US0231351067
3,379.09 1.38%
46.09
 
21/04/15
22:00:00
3,233,580
10,914,922,452.00
AMERICAN ELECTRIC POWER C...
US0255371017
87.805 0.84%
0.74
 
21/04/15
22:00:01
3,004,334
262,923,014.13
AMGEN INC.
US0311621009
255.13 2.21%
5.51
 
21/04/15
22:00:00
2,366,334
603,827,935.10
ANALOG DEVICES INC
US0326541051
160.71 1.42%
2.25
 
21/04/15
22:00:00
1,816,032
291,524,204.16
ANSYS INC.
US03662Q1058
374.62 2.18%
8.00
 
21/04/15
22:00:00
342,012
127,709,595.53
APPLE INC
US0378331005
134.50 1.87%
2.47
 
21/04/15
22:15:00
89,347,102
12,007,932,635.00
APPLIED MATERIALS INC
US0382221051
134.41 0.20%
0.27
 
21/04/15
22:00:00
8,269,392
1,108,481,186.26
ASML HOLDING N.V. ADR
USN070592100
642.09 1.76%
11.10
 
21/04/15
22:00:00
980,433
624,602,716.06
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
239.13 3.30%
7.65
 
21/04/15
22:00:00
1,149,758
274,070,661.22
AUTODESK INC
US0527691069
298.86 1.53%
4.51
 
21/04/15
22:00:00
1,103,606
330,408,584.62
AUTOMATIC DATA PROCESSING...
US0530151036
191.89 0.39%
0.74
 
21/04/15
22:00:01
1,173,451
225,388,732.02
BAIDU INC ADS
US0567521085
210.23 -2.79%
-6.03
 
21/04/15
22:00:00
9,041,864
1,910,860,627.11
BIOGEN IDEC INC.
US09062X1037
270.44 1.75%
4.65
 
21/04/15
22:00:00
986,472
266,618,957.77
BOOKING HOLDINGS INC.
US09857L1089
2,433.21 -0.86%
-21.01
 
21/04/15
22:00:00
639,277
1,560,980,855.76
BROADCOM INC.
US11135F1012
480.00 0.57%
2.70
 
21/04/15
22:00:00
1,837,111
882,197,618.03
CADENCE DESIGN SYSTEMS IN...
US1273871087
147.59 2.06%
2.98
 
21/04/15
22:00:00
1,098,927
162,114,933.49
CDW CORP
US12514G1085
180.82 1.51%
2.69
 
21/04/15
22:00:00
893,703
160,668,634.94
CERNER CORP
US1567821046
74.52 0.93%
0.69
 
21/04/15
22:00:00
2,071,114
154,713,780.24
CHARTER COMMUN INC
US16119P1084
636.00 3.06%
18.90
 
21/04/15
22:00:00
911,437
577,937,413.54
CHECK POINT SOFTWARE TECH...
IL0010824113
118.47 1.56%
1.82
 
21/04/15
22:00:00
849,106
100,748,475.25
CINTAS CORP
US1729081059
351.86 0.51%
1.78
 
21/04/15
22:00:00
280,209
98,679,018.73
CISCO SYSTEMS INC
US17275R1023
51.64 0.53%
0.27
 
21/04/15
22:00:00
17,869,815
922,305,738.31
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.77 0.39%
0.31
 
21/04/15
22:00:00
4,530,383
362,140,619.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.