2023/01/31 20:07:30 | |
---|---|
Price | |
5,315.35 EUR | |
Difference | -0.01% (-0.76) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 238 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ERYTECH PH... | 0.881 | +22.53 |
![]() |
MAUNA KEA ... | 0.579 | +20.63 |
![]() |
MYHOTELMAT... | 0.0188 | +10.59 |
![]() |
SEB S.A. | 95.85 | +7.94 |
![]() |
EUROAPI SA... | 14.765 | +7.07 |
![]() |
Name | Price | +|- (%) | Trend |
GUILLEMOT ... | 10.50 | -21.88 |
![]() |
ELIOR GROU... | 3.168 | -18.56 |
![]() |
GENOMIC VI... | 0.0232 | -15.02 |
![]() |
LATECOERE ... | 0.394 | -11.86 |
![]() |
TECHNICOLO... | 0.2276 | -9.90 |
![]() |
Date | Headline | Download | |
2023/01/31 |
![]() |
Credit demand continues to decline |
![]() |
2023/01/31 |
![]() |
Kreditnachfrage geht weiter zurück |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/01/30 |
![]() |
Wie entscheiden EZB und US Fed? |
2023/01/31 20:07:30 | |
---|---|
Price | |
5,315.35 EUR | |
Difference | -0.01% (-0.76) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 238 |
Open | 5,314.48 EUR |
High | 5,319.29 EUR |
Low | 5,274.11 EUR |
Close (prev. day) | 5,316.11 EUR |
Trading volume (m) | 152,661,789 |
Volume (pcs) | 4,477,816,557 |
6M | 1Y | 3Y | |
Perf (%) | +8.59% | +0.22% | +18.29% |
Perf (abs.) | +420.30 | +11.48 | +821.78 |
Beta | - | - | - |
Volatility | 16.77 | 21.70 | 23.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,315.17 EUR (137,573,850) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,137.90 EUR (138,011,158) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,859.42 EUR (150,105,068) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,846.95 EUR (178,621,121) |
YTD High | date | 5,344.78 EUR (2023/01/18) |
YTD Low | date | 4,908.48 EUR (2023/01/02) |
52 Weeks High | date | 5,429.97 EUR (2022/02/10) |
52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
6.33 | -2.99% -0.20 |
![]() |
23/01/31 17:35:22 |
48,833 310,578.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.48 | 0.15% 0.01 |
![]() |
23/01/31 17:35:04 |
10,397 67,303.00 |
ABEO SA EUR0.75 FR0013185857 |
20.60 | -1.44% -0.30 |
![]() |
23/01/31 17:21:13 |
916 18,988.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.894 | 3.50% 0.06 |
![]() |
23/01/31 17:35:21 |
404,261 740,708.00 |
ABIVAX S.A. FR0012333284 |
6.92 | -0.43% -0.03 |
![]() |
23/01/31 17:35:19 |
4,836 33,568.00 |
ACCOR S.A. FR0000120404 |
29.77 | 0.24% 0.07 |
![]() |
23/01/31 17:35:09 |
809,918 24,097,618.00 |
ACTEOS S.A. FR0000076861 |
1.73 | -3.35% -0.06 |
![]() |
23/01/31 17:35:27 |
27,287 50,046.00 |
ACTIA GROUP S.A. FR0000076655 |
4.12 | 0.61% 0.03 |
![]() |
23/01/31 17:35:14 |
15,529 63,725.00 |
ADOCIA SAS FR0011184241 |
3.695 | 2.07% 0.08 |
![]() |
23/01/31 17:35:23 |
18,824 69,245.00 |
ADUX FR0012821890 |
1.495 | 0.67% 0.01 |
![]() |
23/01/31 16:55:12 |
691 1,015.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.548 | -0.83% -0.01 |
![]() |
23/01/31 17:35:12 |
11,865,596 18,303,402.00 |
AIR LIQUIDE SA FR0000120073 |
146.06 | -1.20% -1.78 |
![]() |
23/01/31 17:35:26 |
892,806 130,243,123.00 |
AIRBUS SE NL0000235190 |
114.84 | -0.59% -0.68 |
![]() |
23/01/31 17:35:32 |
1,357,678 155,474,916.00 |
AKWEL S.A. FR0000053027 |
15.76 | -1.50% -0.24 |
![]() |
23/01/31 17:35:12 |
6,538 103,592.00 |
ALD EUR1.5 FR0013258662 |
11.54 | 0.00% 0.00 |
|
23/01/31 17:35:13 |
403,419 4,640,058.00 |
ALSTOM SA FR0010220475 |
27.20 | -1.63% -0.45 |
![]() |
23/01/31 17:35:12 |
1,707,520 46,587,442.00 |
ALTAREA S.C.A. FR0000033219 |
125.20 | -0.48% -0.60 |
![]() |
23/01/31 17:35:04 |
3,568 447,390.00 |
ALTEN S.A. FR0000071946 |
140.70 | -0.28% -0.40 |
![]() |
23/01/31 17:35:03 |
34,751 4,871,168.00 |
AMUNDI S.A. FR0004125920 |
60.00 | -1.88% -1.15 |
![]() |
23/01/31 17:35:09 |
198,062 11,903,302.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
20.72 | -0.48% -0.10 |
![]() |
23/01/31 17:35:18 |
32,893 677,319.00 |
APERAM S.A. LU0569974404 |
36.12 | -0.55% -0.20 |
![]() |
23/01/31 17:35:28 |
231,536 8,360,218.00 |
ARAMIS GROUP SAS FR0014003U94 |
4.238 | -0.05% -0.00 |
![]() |
23/01/31 17:35:09 |
34,790 147,388.00 |
ARCELORMITTAL S.A. LU1598757687 |
28.36 | -1.92% -0.56 |
![]() |
23/01/31 17:39:55 |
3,435,761 97,583,693.00 |
ARKEMA S.A. FR0010313833 |
92.76 | 0.39% 0.36 |
![]() |
23/01/31 17:35:00 |
182,687 16,908,268.00 |
ARTMARKET.COM S.A. FR0000074783 |
7.39 | -1.47% -0.11 |
![]() |
23/01/31 17:35:36 |
3,764 27,712.00 |
ASSYSTEM S.A. FR0000074148 |
43.30 | -1.14% -0.50 |
![]() |
23/01/31 17:35:20 |
1,391 60,470.00 |
ATLAND S.A. FR0013455482 |
42.00 | -0.47% -0.20 |
![]() |
23/01/31 17:28:51 |
426 17,885.00 |
ATOS SE FR0000051732 |
12.06 | 1.52% 0.18 |
![]() |
23/01/31 17:36:56 |
1,049,094 12,555,041.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
47.35 | -1.87% -0.90 |
![]() |
23/01/31 17:35:10 |
5,912 282,396.00 |
AURES TECHNOLOGIES S.A. FR0013183589 |
8.48 | -2.53% -0.22 |
![]() |
23/01/31 17:35:03 |
1,984 16,965.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.