Look for:

Our offer for

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2023/12/07 11:28:07
Price
1,647.82 EUR
Difference -0.58% (-9.54)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 43
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AGRANA BET... 14.00 +3.32
FLUGHAFEN ... 49.05 +2.94
LENZING AG 34.55 +2.52
S IMMO AG 12.80 +1.11
SCHOELLER-... 41.15 +1.11


Flop 5

Name   Price +|- (%)   Trend
PIERER MOB... 49.05 -5.11
EUROTELESI... 3.385 -2.45
AT&S AUSTR... 24.96 -2.42
WARIMPEX F... 0.88 -2.22
VOESTALPIN... 26.22 -1.80

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/07 en European utilities in the energy transition: Decar... PDF Download
2023/12/07 de Europäische Versorger in der Energiewende: Dekarbo... PDF Download
2023/12/06 de Marktkommentar PDF Download
2023/12/06 de Corporate Credit Monitor Austria PDF Download
2023/12/06 de Credit Markets Weekly (DE) PDF Download


2023/12/07 11:28:07
Price
1,647.82 EUR
Difference -0.58% (-9.54)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 43

Market data

Open1,657.45 EUR
High1,657.68 EUR
Low1,641.84 EUR
Close (prev. day)1,657.36 EUR
Trading volume (m)713,298
Volume (pcs)20,754,950

Performance and Risk

6M1Y3Y
Perf (%)+4.46%+3.82%+22.64%
Perf (abs.)+70.72+60.94+305.92
Beta---
Volatility11.6515.5019.52
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,656.22 EUR (4,707,410)
Ø price 30 days | Ø volume 30 days (pcs.)1,610.81 EUR (3,779,228)
Ø price 100 days | Ø volume 100 days (pcs.)1,599.93 EUR (3,157,910)
Ø price 250 days | Ø volume 250 days (pcs.)1,619.59 EUR (3,489,442)
YTD High | date1,789.53 EUR (2023/03/06)
YTD Low | date1,513.39 EUR (2023/10/27)
52 Weeks High | date1,789.53 EUR (2023/03/06)
52 Weeks Low | date1,513.39 EUR (2023/10/27)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0		 13.85 0.36%
0.05
 
 23/12/07
11:25:55		 746
10,346.20
AGRANA BETEILIGUNGS-AG
AT000AGRANA3		 14.00 3.32%
0.45
 
 23/12/07
11:24:47		 13,519
186,334.20
AMAG AUSTRIA METALL AG
AT00000AMAG3		 27.00 0.00%
0.00
 
 
 23/12/07
11:10:00		 250
6,751.60
ANDRITZ AG
AT0000730007		 51.00 -0.97%
-0.50
 
 23/12/07
11:25:35		 8,911
453,382.25
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985		 24.96 -2.42%
-0.62
 
 23/12/07
11:24:58		 22,300
559,361.82
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 6.20 0.00%
0.00
 
 
 23/12/07
09:04:26		 1,500
9,300.00
BAWAG GROUP AG
AT0000BAWAG2		 48.00 -0.66%
-0.32
 
 23/12/07
11:27:11		 84,499
4,053,249.58
CA IMMOBILIEN ANLAGEN AG
AT0000641352		 30.85 0.00%
0.00
 
 
 23/12/07
11:17:21		 35,821
1,105,118.00
DO & CO AG
AT0000818802		 123.60 -0.16%
-0.20
 
 23/12/07
11:14:04		 1,488
184,018.80
ERSTE GROUP BANK AG
AT0000652011		 36.49 -1.30%
-0.48
 
 23/12/07
11:22:22		 106,769
3,904,688.20
EUROTELESITES AG
AT000000ETS9		 3.385 -2.45%
-0.09
 
 23/12/07
11:25:04		 12,122
41,801.14
EVN AG
AT0000741053		 27.05 -0.37%
-0.10
 
 23/12/07
11:22:26		 17,179
464,943.40
FACC AG
AT00000FACC2		 5.90 -1.50%
-0.09
 
 23/12/07
10:42:33		 22,218
131,806.16
FLUGHAFEN WIEN AG
AT00000VIE62		 49.05 2.94%
1.40
 
 23/12/07
11:06:25		 4,276
209,225.95
FREQUENTIS AG
ATFREQUENT09		 27.60 -1.78%
-0.50
 
 23/12/06
17:35:27		 2,157
60,601.80
IMMOFINANZ AG
AT0000A21KS2		 19.08 -0.31%
-0.06
 
 23/12/07
11:15:07		 9,705
185,198.64
KAPSCH TRAFFICCOM AG
AT000KAPSCH9		 9.06 -1.74%
-0.16
 
 23/12/07
11:08:02		 1,357
12,334.82
LENZING AG
AT0000644505		 34.55 2.52%
0.85
 
 23/12/07
11:21:37		 25,185
861,120.90
MARINOMED BIOTECH AG
ATMARINOMED6		 33.50 0.00%
0.00
 
 
 23/12/06
17:35:01		 760
24,967.00
MAYR-MELNHOF KARTON AG
AT0000938204		 113.60 0.35%
0.40
 
 23/12/07
10:53:26		 1,645
186,498.00
OMV AG
AT0000743059		 38.66 0.21%
0.08
 
 23/12/07
11:28:07		 56,308
2,165,648.13
PALFINGER AG
AT0000758305		 23.50 -1.67%
-0.40
 
 23/12/07
11:17:33		 7,293
172,006.30
PIERER MOBILITY AG
AT0000KTMI02		 52.00 -5.11%
-2.80
 
 23/12/07
11:19:49		 6,490
342,062.00
POLYTEC HOLDING AG
AT0000A00XX9		 3.40 -1.59%
-0.06
 
 23/12/07
11:23:20		 6,810
22,937.81
PORR AG
AT0000609607		 12.30 0.00%
0.00
 
 
 23/12/07
11:17:19		 3,065
37,676.56
RAIFFEISEN BANK INTERNATI...
AT0000606306		 15.44 -0.96%
-0.15
 
 23/12/07
11:24:32		 64,906
1,002,530.64
RHI MAGNESITA NV
NL0012650360		 34.30 -0.58%
-0.20
 
 23/12/07
09:15:19		 63
2,155.90
ROSENBAUER INTERNATIONAL ...
AT0000922554		 29.30 1.03%
0.30
 
 23/12/07
10:23:44		 900
26,302.40
S IMMO AG
AT0000652250		 12.80 1.11%
0.14
 
 23/12/07
11:23:21		 2,156
27,708.52
SCHOELLER-BLECKMANN OILFI...
AT0000946652		 41.15 1.11%
0.45
 
 23/12/07
11:23:08		 11,473
471,985.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.