Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2023/09/28 17:55:00
Price
8,270.39 EUR
Difference 0.65% (53.39)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TAG IMMOBI... 9.43 +71.86
HELLOFRESH... 27.80 +57.65
TALANX AG 60.05 +42.33
VONOVIA SE 21.82 +40.89
COVESTRO A... 51.04 +39.35


Flop 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 26.37 -4.94
DELIVERY H... 26.655 -4.07
ZALANDO SE 20.71 -2.27
LANXESS AG 23.59 -1.63
DEUTSCHE L... 7.529 -1.62

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/27 en Credit Markets Weekly PDF Download
2023/09/27 de Credit Markets Weekly (DE) PDF Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/25 de Ist die Inflation in der Eurozone weiter gesunken?


2023/09/28 17:55:00
Price
8,270.39 EUR
Difference 0.65% (53.39)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open8,226.27 EUR
High8,270.39 EUR
Low8,174.26 EUR
Close (prev. day)8,217.00 EUR
Trading volume (m)-
Volume (pcs)3,057,021,430

Performance and Risk

6M1Y3Y
Perf (%)+0.80%+24.58%+16.94%
Perf (abs.)+65.59+1,631.64+1,198.23
Beta---
Volatility11.7015.1018.25
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,292.75 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,490.67 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,610.81 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,249.24 EUR (0)
YTD High | date8,950.57 EUR (2023/07/31)
YTD Low | date7,604.14 EUR (2023/01/02)
52 Weeks High | date8,950.57 EUR (2023/07/31)
52 Weeks Low | date6,463.48 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 156.86 -0.48%
-0.76
 
 23/09/28
17:37:45		 501,685
78,481,632.84
ADTRAN HOLDINGS INC.
US00486H1059		 7.644 0.42%
0.03
 
 23/09/28
17:35:22		 21,326
163,512.98
AIRBUS SE
NL0000235190		 126.76 2.23%
2.76
 
 23/09/28
17:35:19		 208,799
26,232,250.90
AIXTRON SE
DE000A0WMPJ6		 34.57 2.67%
0.90
 
 23/09/28
17:35:25		 306,250
10,515,209.21
ALLIANZ SE
DE0008404005		 228.55 0.71%
1.60
 
 23/09/28
17:42:46		 680,448
155,207,851.70
ATOSS SOFTWARE AG
DE0005104400		 193.80 1.04%
2.00
 
 23/09/28
17:35:09		 5,402
1,045,324.20
AURUBIS AG
DE0006766504		 69.46 2.60%
1.76
 
 23/09/28
17:35:24		 84,203
5,805,233.04
BASF SE
DE000BASF111		 42.645 0.86%
0.37
 
 23/09/28
17:35:10		 1,822,917
77,060,590.57
BAYER AG
DE000BAY0017		 45.35 -0.81%
-0.37
 
 23/09/28
17:43:28		 2,516,264
113,860,219.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 97.15 0.38%
0.37
 
 23/09/28
17:36:09		 961,264
93,084,179.61
BECHTLE AG
DE0005158703		 43.91 -0.18%
-0.08
 
 23/09/28
17:35:22		 123,920
5,438,422.68
BEFESA S.A.
LU1704650164		 28.14 0.86%
0.24
 
 23/09/28
17:35:16		 59,103
1,654,808.36
BEIERSDORF AG
DE0005200000		 121.25 -0.37%
-0.45
 
 23/09/28
17:35:13		 162,153
19,663,988.90
BRENNTAG SE
DE000A1DAHH0		 73.20 0.44%
0.32
 
 23/09/28
17:35:05		 301,228
21,956,654.20
CANCOM SE
DE0005419105		 24.74 0.32%
0.08
 
 23/09/28
17:35:29		 46,204
1,134,138.78
CARL ZEISS MEDITEC AG
DE0005313704		 81.30 0.44%
0.36
 
 23/09/28
17:44:06		 167,035
13,591,785.78
COMMERZBANK AG
DE000CBK1001		 9.714 0.85%
0.08
 
 23/09/28
17:35:21		 4,342,279
41,873,237.41
COMPUGROUP MEDICAL SE & C...
DE000A288904		 36.18 -1.31%
-0.48
 
 23/09/28
17:36:25		 38,268
1,388,975.80
CONTINENTAL AG
DE0005439004		 67.38 2.74%
1.80
 
 23/09/28
17:44:17		 1,199,023
79,642,096.86
COVESTRO AG
DE0006062144		 51.04 0.75%
0.38
 
 23/09/28
17:37:23		 860,250
43,750,283.90
CTS EVENTIM AG & CO. KGAA
DE0005470306		 53.90 1.79%
0.95
 
 23/09/28
17:35:22		 94,924
5,116,566.25
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 33.23 1.59%
0.52
 
 23/09/28
17:37:12		 1,513,712
50,037,528.65
DELIVERY HERO SE
DE000A2E4K43		 26.655 -4.07%
-1.13
 
 23/09/28
17:35:02		 996,940
26,762,404.86
DEUTSCHE BANK AG
DE0005140008		 10.382 0.39%
0.04
 
 23/09/28
17:39:15		 7,701,704
79,708,662.37
DEUTSCHE BOERSE AG
DE0005810055		 163.90 2.41%
3.85
 
 23/09/28
17:35:24		 415,608
67,710,637.65
DEUTSCHE LUFTHANSA AG
DE0008232125		 7.529 -1.62%
-0.12
 
 23/09/28
17:40:18		 6,724,206
50,301,582.54
DEUTSCHE POST AG
DE0005552004		 38.20 0.74%
0.28
 
 23/09/28
17:38:22		 2,338,037
88,918,743.19
DEUTSCHE TELEKOM AG
DE0005557508		 19.85 0.69%
0.14
 
 23/09/28
17:35:21		 4,955,408
98,135,901.86
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 87.86 -0.09%
-0.08
 
 23/09/28
17:35:18		 572,613
50,138,772.06
DÜRR AG
DE0005565204		 25.40 0.24%
0.06
 
 23/09/28
17:35:24		 64,115
1,620,415.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.