Look for:

Our offer for

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2023/09/26 17:35:08
Price
354.2818 EUR
Difference -0.38% (-1.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 673
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NELLY GROU... 13.05 +177.66
ASETEK A/S 5.14 +146.07
NORDIC SHI... 0.06 +56.25
BONESUPPOR... 125.00 +50.67
CAMURUS AB... 304.00 +42.59


Flop 5

Name   Price +|- (%)   Trend
NEWCAP HOL... 0.164 -28.70
ISOFOL MED... 0.825 -15.99
VIKING LIN... 18.30 -9.41
HEXATRONIX... 41.56 -9.04
K2A KNAUST... 163.50 -8.91

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download
2023/09/08 de Aktienempfehlungen Global PDF Download
2023/09/06 de Oberbank AG PDF Download


2023/09/26 17:35:08
Price
354.2818 EUR
Difference -0.38% (-1.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 673

Market data

Open354.4525 EUR
High355.9207 EUR
Low352.8181 EUR
Close (prev. day)355.6356 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+0.09%+14.83%+22.07%
Perf (abs.)+0.33+45.77+64.06
Beta---
Volatility13.8316.5918.70
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)357.1586 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)358.9602 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.9783 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)359.0496 EUR (0)
YTD High | date383.9616 EUR (2023/04/18)
YTD Low | date343.1966 EUR (2023/03/20)
52 Weeks High | date383.9616 EUR (2023/04/18)
52 Weeks Low | date302.1425 EUR (2022/09/28)

Page 1 of 23
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 12,280.00 1.15%
140.00
 
 23/09/26
16:59:48		 4,015
49,272,565.18
A.P. MOLLER-MAERSK B
DK0010244508		 12,465.00 1.38%
170.00
 
 23/09/26
16:59:45		 18,787
233,836,108.34
AAK AB
SE0011337708		 198.10 -0.85%
-1.70
 
 23/09/26
17:29:46		 317,264
63,133,216.55
AALBORG BOLDSPILKLUB A/S
DK0060868966		 40.60 -3.33%
-1.40
 
 23/09/26
13:29:54		 105
4,270.00
ABB LTD
CH0012221716		 387.30 -1.73%
-6.80
 
 23/09/26
17:29:44		 800,958
310,879,830.10
ABLIVA AB
SE0002575340		 0.244 0.00%
0.00
 
 
 23/09/26
17:29:48		 972,539
231,407.28
ACADEMEDIA AB NPV
SE0007897079		 46.46 -2.07%
-0.98
 
 23/09/26
17:29:44		 86,191
4,024,133.40
ACRINOVA AB CLASS A
SE0015660014		 8.45 0.60%
0.05
 
 23/09/26
16:53:06		 1,473
12,240.85
ACRINOVA AB SER'B'NPV
SE0015660030		 7.10 0.00%
0.00
 
 
 23/09/26
15:36:15		 1,266
8,972.60
ACTIC GROUP AB NPV
SE0009269467		 4.31 -6.51%
-0.30
 
 23/09/26
17:00:45		 47,289
193,085.21
ACTIVE BIOTECH AB
SE0001137985		 0.775 -5.60%
-0.05
 
 23/09/26
17:29:37		 292,220
232,182.02
ADDLIFE AB SER. B
SE0014401378		 61.90 -3.81%
-2.45
 
 23/09/26
17:29:47		 287,172
17,885,428.73
ADDNODE GROUP AB SER. B
SE0017885767		 64.85 -3.06%
-2.05
 
 23/09/26
17:29:33		 259,574
16,857,090.85
ADDTECH AB SER. B
SE0014781795		 170.70 -2.29%
-4.00
 
 23/09/26
17:29:48		 229,125
39,315,389.80
AFARAK GROUP SE
FI0009800098		 0.386 -0.39%
-0.00
 
 23/09/26
17:29:49		 85,719
33,099.89
AFRICA OIL CORP
CA00829Q1019		 25.95 -2.00%
-0.53
 
 23/09/26
17:29:58		 1,012,763
26,238,822.53
AFRY AB
SE0005999836		 122.70 -2.15%
-2.70
 
 23/09/26
17:29:45		 510,579
63,349,785.30
AGAT EJENDOMME A/S
DK0010258995		 1.98 -2.94%
-0.06
 
 23/09/26
16:14:31		 7,839
15,533.58
AGF A/S CLASS B
DK0010263722		 0.606 0.66%
0.00
 
 23/09/26
16:42:38		 245,838
149,276.01
AKTIA BANK PLC
FI4000058870		 9.04 -0.77%
-0.07
 
 23/09/26
17:29:50		 24,935
225,644.72
ALANDSBANKEN ABP A
FI0009000103		 33.50 0.60%
0.20
 
 23/09/26
17:24:59		 316
10,588.90
ALFA LAVAL AB
SE0000695876		 365.50 0.05%
0.20
 
 23/09/26
17:29:51		 642,446
235,215,580.15
ALIMAK GROUP AB
SE0007158910		 67.00 -1.62%
-1.10
 
 23/09/26
17:29:49		 91,026
6,098,765.60
ALISA BANK PLC
FI4000170915		 0.345 0.15%
0.00
 
 23/09/26
17:29:53		 10,344
3,567.99
ALK-ABELLÓ B A/S
DK0061802139		 80.40 -1.89%
-1.55
 
 23/09/26
16:59:50		 251,540
20,315,574.14
ALLEIMA AB NPV
SE0017615644		 54.64 -2.25%
-1.26
 
 23/09/26
17:29:52		 541,657
29,960,813.80
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.413 -5.06%
-0.02
 
 23/09/26
17:29:49		 1,056,430
434,615.84
ALM BRAND A/S
DK0015250344		 10.64 -0.65%
-0.07
 
 23/09/26
16:59:46		 690,484
7,361,434.02
ALMA MEDIA CORPORATION
FI0009013114		 9.02 0.22%
0.02
 
 23/09/26
17:29:37		 2,807
25,011.38
ALVOTECH SA CLASS A
LU2458332611		 1,245.00 -0.40%
-5.00
 
 23/09/26
17:24:41		 12,188
14,796,155.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.